OMV AG - AT0000743059 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,38 EUR
|
-0,23% | 09.06.2025 11:09 | 700,00 | 43,36 | 43,40 | 700,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 11:09 |
| Market phase | - |
| Open | 43,86 EUR |
| Close | 43,48 EUR |
| Daily Low | 43,38 EUR |
| Daily High | 43,86 EUR |
| Total volume | 1.797 |
| Total Money | 78.320,78 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,78 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,0177 |
42,80 |
48,40 |
| 3 Months |
-0,2752 |
39,48 |
48,40 |
| 6 Months |
16,5059 |
36,14 |
48,40 |
| Current Year |
16,9446 |
37,26 |
48,40 |
| 1 Year |
5,3295 |
36,14 |
48,40 |
| 3 Years |
-21,4595 |
35,58 |
55,50 |
| 5 Years |
31,7576 |
19,00 |
58,14 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,38 |
EUR | 09.06.2025 | 17:19 |
-0,12 |
-0,2759% |
43,64 |
43,24 |
35.663 |
| XETRA |
43,36 |
EUR | 09.06.2025 | 17:16 |
-0,24 |
-0,5505% |
43,56 |
43,28 |
5.650 |
| Berlin |
43,32 |
EUR | 09.06.2025 | 17:10 |
-0,12 |
-0,2762% |
43,66 |
43,26 |
0 |
| Düsseldorf |
43,24 |
EUR | 09.06.2025 | 16:30 |
-0,02 |
-0,0462% |
43,54 |
43,24 |
0 |
| Frankfurt Parkett |
43,38 |
EUR | 09.06.2025 | 11:09 |
-0,10 |
-0,23% |
43,86 |
43,38 |
1.797 |
| Hamburg |
43,38 |
EUR | 09.06.2025 | 11:50 |
-0,06 |
-0,1381% |
43,60 |
43,38 |
30 |
| Hannover |
43,60 |
EUR | 09.06.2025 | 08:01 |
0,12 |
0,276% |
43,60 |
43,60 |
0 |
| Munich |
43,74 |
EUR | 09.06.2025 | 08:14 |
0,56 |
1,2969% |
43,74 |
43,74 |
0 |
| Stuttgart |
43,30 |
EUR | 09.06.2025 | 14:09 |
-0,18 |
-0,414% |
43,58 |
43,30 |
0 |
| Nasdaq OTC |
49,6774 |
USD | 05.06.2025 | 17:57 |
-0,2926 |
-0,5856% |
49,6774 |
48,67 |
1.597 |
| TLX |
43,48 |
EUR | 06.06.2025 | 17:44 |
0,26 |
0,6016% |
43,48 |
43,48 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
