ERSTE GROUP BANK AG - AT0000652011 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
78,75 EUR
|
-0,4425% | 29.07.2025 08:01 | 500,00 | 79,25 | 79,35 | 500,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 08:01 |
| Market phase | - |
| Open | 78,75 EUR |
| Close | 79,10 EUR |
| Daily Low | 78,75 EUR |
| Daily High | 78,75 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,10 % |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,1736 |
71,10 |
79,10 |
| 3 Months |
25,0593 |
59,05 |
79,10 |
| 6 Months |
27,0887 |
53,10 |
79,10 |
| Current Year |
34,4781 |
53,10 |
79,10 |
| 1 Year |
66,9481 |
42,84 |
79,10 |
| 3 Years |
214,1382 |
21,43 |
79,10 |
| 5 Years |
277,7459 |
16,745 |
79,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
79,30 |
EUR | 29.07.2025 | 15:31 |
1,05 |
1,3419% |
79,45 |
77,80 |
45.753 |
| XETRA |
79,20 |
EUR | 29.07.2025 | 14:51 |
1,05 |
1,3436% |
79,20 |
77,65 |
261 |
| Berlin |
78,75 |
EUR | 29.07.2025 | 08:01 |
-0,35 |
-0,4425% |
78,75 |
78,75 |
0 |
| Düsseldorf |
78,45 |
EUR | 29.07.2025 | 12:30 |
0,45 |
0,5769% |
78,70 |
78,25 |
0 |
| Frankfurt Parkett |
78,80 |
EUR | 29.07.2025 | 08:06 |
-1,75 |
-2,1726% |
78,80 |
78,80 |
0 |
| Hamburg |
78,75 |
EUR | 29.07.2025 | 08:01 |
0,45 |
0,5747% |
78,75 |
78,75 |
0 |
| Hannover |
78,75 |
EUR | 29.07.2025 | 08:01 |
0,45 |
0,5747% |
78,75 |
78,75 |
0 |
| Munich |
78,85 |
EUR | 29.07.2025 | 08:01 |
-0,25 |
-0,3161% |
78,85 |
78,85 |
0 |
| Stuttgart |
78,25 |
EUR | 29.07.2025 | 07:31 |
0,20 |
0,2562% |
78,25 |
78,25 |
0 |
| Nasdaq OTC |
90,64 |
USD | 28.07.2025 | 18:23 |
-1,2382 |
-1,3477% |
92,21 |
90,64 |
16.888 |
| TLX |
78,30 |
EUR | 28.07.2025 | 17:44 |
0,00 |
0,00% |
78,30 |
78,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
