ALPHABET INC A - US02079K3059 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
166,32 EUR
![]() |
0,6902% | 28.07.2025 10:14 | 1.500,00 | 165,56 | 165,62 | 1.500,00 |
Detail | |
---|---|
Date & time | 28.07.2025 10:14 |
Market phase | - |
Open | 165,36 EUR |
Close | 165,18 EUR |
Daily Low | 165,36 EUR |
Daily High | 166,32 EUR |
Total volume | 32 |
Total Money | 5.320,32 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,21 USD |
Dividend Yield(2025) | 0,28 % |
Beta 1 year | 1,02 |
Identifier | |
---|---|
Name | ALPHABET INC A |
Symbol | ABEA |
ISIN | US02079K3059 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
11,8954 |
146,50 |
167,48 |
3 Months |
15,3331 |
131,50 |
167,48 |
6 Months |
-13,0357 |
127,40 |
198,28 |
Current Year |
-10,2283 |
127,40 |
198,28 |
1 Year |
6,5677 |
127,40 |
198,28 |
3 Years |
55,889 |
80,12 |
198,28 |
5 Years |
156,5704 |
59,76 |
198,28 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
165,88 |
EUR | 28.07.2025 | 15:30 |
0,64 |
0,3873% |
166,48 |
165,84 |
262 |
XETRA |
165,62 |
EUR | 28.07.2025 | 15:59 |
0,72 |
0,4366% |
166,88 |
165,56 |
52.032 |
Berlin |
166,32 |
EUR | 28.07.2025 | 10:14 |
1,14 |
0,6902% |
166,32 |
165,36 |
32 |
Düsseldorf |
166,34 |
EUR | 28.07.2025 | 12:32 |
1,80 |
1,094% |
166,34 |
165,80 |
0 |
Frankfurt Parkett |
165,66 |
EUR | 28.07.2025 | 15:59 |
1,04 |
0,6318% |
166,76 |
165,56 |
4.282 |
Hamburg |
166,24 |
EUR | 28.07.2025 | 12:42 |
1,16 |
0,7027% |
166,36 |
165,28 |
339 |
Hannover |
165,64 |
EUR | 28.07.2025 | 08:01 |
0,54 |
0,3271% |
165,64 |
165,64 |
0 |
Munich |
166,34 |
EUR | 28.07.2025 | 10:13 |
1,90 |
1,1554% |
166,38 |
165,54 |
70 |
Stuttgart |
166,06 |
EUR | 28.07.2025 | 15:40 |
1,74 |
1,0589% |
166,56 |
165,76 |
2.639 |
Nasdaq |
192,69 |
USD | 28.07.2025 | 16:00 |
-0,49 |
-0,2536% |
194,05 |
192,33 |
6.156.535 |
London |
192,80 |
USD | 28.07.2025 | 15:58 |
-0,40 |
-0,207% |
193,71 |
192,80 |
7.738 |
SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
TLX |
168,74 |
EUR | 28.07.2025 | 13:31 |
3,68 |
2,2295% |
168,74 |
168,50 |
108 |