ALPHABET INC A - US02079K3059 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
149,44 EUR
|
-1,5547% | 13.06.2025 10:30 | 1.000,00 | 149,34 | 149,44 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 10:30 |
| Market phase | - |
| Open | 149,54 EUR |
| Close | 151,80 EUR |
| Daily Low | 149,36 EUR |
| Daily High | 149,88 EUR |
| Total volume | 1.410 |
| Total Money | 210.831,64 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,29 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,3323 |
140,60 |
158,36 |
| 3 Months |
-0,7064 |
123,06 |
158,72 |
| 6 Months |
-17,1759 |
123,06 |
198,84 |
| Current Year |
-16,8037 |
123,06 |
198,84 |
| 1 Year |
-7,3712 |
123,06 |
198,84 |
| 3 Years |
42,7362 |
79,83 |
198,84 |
| 5 Years |
144,8387 |
59,25 |
198,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
149,38 |
EUR | 13.06.2025 | 10:26 |
-2,64 |
-1,7366% |
149,56 |
149,38 |
70 |
| XETRA |
149,36 |
EUR | 13.06.2025 | 10:32 |
-2,60 |
-1,711% |
149,82 |
149,12 |
8.368 |
| Berlin |
149,20 |
EUR | 13.06.2025 | 08:08 |
-3,08 |
-2,0226% |
149,20 |
149,20 |
0 |
| Düsseldorf |
149,24 |
EUR | 13.06.2025 | 09:31 |
-3,04 |
-1,9963% |
149,42 |
149,24 |
0 |
| Frankfurt Parkett |
149,44 |
EUR | 13.06.2025 | 10:30 |
-2,36 |
-1,5547% |
149,88 |
149,36 |
1.410 |
| Hamburg |
149,38 |
EUR | 13.06.2025 | 08:42 |
-2,24 |
-1,4774% |
149,46 |
149,38 |
59 |
| Hannover |
149,32 |
EUR | 13.06.2025 | 08:01 |
-2,34 |
-1,5429% |
149,32 |
149,32 |
0 |
| Munich |
149,76 |
EUR | 13.06.2025 | 08:00 |
-2,76 |
-1,8096% |
149,76 |
149,76 |
0 |
| Stuttgart |
149,80 |
EUR | 13.06.2025 | 10:04 |
-1,92 |
-1,2655% |
149,80 |
149,54 |
403 |
| Nasdaq |
175,70 |
USD | 12.06.2025 | 22:00 |
-1,65 |
-0,9304% |
176,72 |
174,745 |
20.941.873 |
| London |
176,24 |
USD | 12.06.2025 | 17:06 |
-2,51 |
-1,4042% |
176,24 |
175,37 |
3.470 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
151,84 |
EUR | 12.06.2025 | 17:44 |
-3,82 |
-2,4541% |
151,84 |
151,84 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
