FRESENIUS MEDICAL - DE0005785802 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,28 CHF
|
1,319% | 25.06.2019 17:31 | 2.000,00 | 46,22 | 80,00 | 16,00 |
| Detail | |
|---|---|
| Date & time | 25.06.2019 17:31 |
| Market phase | - |
| Open | 75,28 CHF |
| Close | 74,30 CHF |
| Daily Low | 75,28 CHF |
| Daily High | 75,28 CHF |
| Total volume | 200 |
| Total Money | 15.056,00 CHF |
| Reference | 75,28 CHF |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 1,52 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
64,22 |
86,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
49,50 |
EUR | 13.06.2025 | 11:00 |
-0,41 |
-0,8215% |
49,93 |
49,50 |
0 |
| XETRA |
49,54 |
EUR | 13.06.2025 | 11:01 |
-0,33 |
-0,6617% |
49,93 |
49,39 |
35.000 |
| Berlin |
49,45 |
EUR | 13.06.2025 | 10:52 |
-0,81 |
-1,6116% |
49,78 |
49,45 |
0 |
| Düsseldorf |
49,63 |
EUR | 13.06.2025 | 09:31 |
-0,11 |
-0,2211% |
49,63 |
49,34 |
0 |
| Frankfurt Parkett |
49,53 |
EUR | 13.06.2025 | 08:04 |
-0,59 |
-1,1772% |
49,53 |
49,53 |
0 |
| Hamburg |
49,49 |
EUR | 13.06.2025 | 08:16 |
0,04 |
0,0809% |
49,49 |
49,49 |
0 |
| Hannover |
49,49 |
EUR | 13.06.2025 | 08:16 |
0,04 |
0,0809% |
49,49 |
49,49 |
0 |
| Munich |
49,20 |
EUR | 13.06.2025 | 08:00 |
-0,66 |
-1,3237% |
49,20 |
49,20 |
0 |
| Stuttgart |
49,48 |
EUR | 13.06.2025 | 11:00 |
-0,66 |
-1,3163% |
49,84 |
49,24 |
220 |
| Nasdaq OTC |
57,5625 |
USD | 12.06.2025 | 15:58 |
1,7025 |
3,0478% |
57,5625 |
57,5625 |
2.036 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
49,87 |
EUR | 12.06.2025 | 17:44 |
0,44 |
0,8901% |
49,87 |
49,87 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
