RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,30 EUR
|
0,738% | 09.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 09.06.2025 17:35 |
| Market phase | - |
| Open | 26,78 EUR |
| Close | 27,10 EUR |
| Daily Low | 26,74 EUR |
| Daily High | 27,36 EUR |
| Total volume | 156.507 |
| Total Money | 4.258.006,34 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,57 % |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RBI |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,3333 |
25,30 |
27,48 |
| 3 Months |
3,4091 |
18,20 |
27,48 |
| 6 Months |
36,8421 |
18,20 |
27,48 |
| Current Year |
38,2278 |
18,20 |
27,48 |
| 1 Year |
61,4429 |
15,60 |
27,48 |
| 3 Years |
132,9352 |
9,86 |
27,48 |
| 5 Years |
50,4961 |
9,86 |
29,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,30 |
EUR | 09.06.2025 | 17:35 |
0,20 |
0,738% |
27,36 |
26,74 |
156.507 |
| XETRA |
27,34 |
EUR | 09.06.2025 | 17:35 |
0,30 |
1,1095% |
27,34 |
26,86 |
29.292 |
| Berlin |
27,16 |
EUR | 09.06.2025 | 21:52 |
0,18 |
0,6672% |
27,30 |
26,92 |
2.501 |
| Düsseldorf |
27,04 |
EUR | 09.06.2025 | 19:59 |
0,10 |
0,3712% |
27,16 |
26,84 |
0 |
| Frankfurt Parkett |
26,84 |
EUR | 09.06.2025 | 09:12 |
0,40 |
1,5129% |
26,84 |
26,84 |
0 |
| Hamburg |
27,16 |
EUR | 09.06.2025 | 17:25 |
0,22 |
0,8166% |
27,16 |
27,02 |
0 |
| Hannover |
27,16 |
EUR | 09.06.2025 | 17:25 |
0,22 |
0,8166% |
27,16 |
27,02 |
0 |
| Munich |
27,12 |
EUR | 09.06.2025 | 17:26 |
0,28 |
1,0432% |
27,12 |
26,84 |
0 |
| Stuttgart |
26,92 |
EUR | 09.06.2025 | 08:07 |
0,44 |
1,6616% |
26,92 |
26,92 |
0 |
| Nasdaq OTC |
25,00 |
USD | 24.02.2025 | 19:57 |
-1,40 |
-5,303% |
25,00 |
25,00 |
160 |
| TLX |
27,18 |
EUR | 09.06.2025 | 17:44 |
0,24 |
0,8909% |
27,18 |
27,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
