QIAGEN NV - NL0015002CX3 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,265 EUR var 0,8895% 10.06.2025 08:02 50,00 40,29 40,44 50,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 10.06.2025 08:02
Market phase -
Open 40,265 EUR
Close 39,91 EUR
Daily Low 40,265 EUR
Daily High 40,265 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(extraordinary)(USD)(2025) 0,25 USD
Dividend Yield(2025) 0,00 %
Beta 1 year -0,03
 
 
Identifier
Name QIAGEN NV
Symbol QIA
ISIN NL0015002CX3
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
5,8761
36,93
40,39
3 Months
8,4511
33,405
40,39
6 Months
-5,5008
33,405
47,1909
Current Year
-10,0466
33,405
47,1909
1 Year
-5,3394
33,405
47,1909
3 Years
-13,4376
33,405
51,8527
5 Years
-3,1712
33,405
54,5673
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,33
 EUR 09.06.2025 17:32
0,25
0,6238%
40,33
40,05
 0
XETRA
40,34
 EUR 09.06.2025 17:36
0,28
0,699%
40,345
39,965
 337.124
Berlin
40,265
 EUR 10.06.2025 08:02
0,355
0,8895%
40,265
40,265
 0
Düsseldorf
40,355
 EUR 10.06.2025 08:13
0,025
0,062%
40,355
40,355
 0
Frankfurt Parkett
40,34
 EUR 10.06.2025 08:05
0,37
0,9257%
40,34
40,34
 0
Hamburg
40,355
 EUR 10.06.2025 08:16
0,485
1,2165%
40,355
40,355
 0
Hannover
40,355
 EUR 10.06.2025 08:16
0,485
1,2165%
40,355
40,355
 0
Munich
40,27
 EUR 10.06.2025 08:01
0,06
0,1492%
40,27
40,27
 0
Stuttgart
40,38
 EUR 10.06.2025 08:45
-0,015
-0,0371%
40,405
40,345
 10
NYSE
46,17
 USD 09.06.2025 22:00
0,69
1,5172%
46,44
45,59
 1.842.962
TLX
40,23
 EUR 09.06.2025 17:44
0,14
0,3492%
40,23
40,23
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54