BAYER AG - DE000BAY0017 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,00 CHF
|
-5,7895% | 14.06.2024 17:35 | 200,00 | 26,36 | 179,00 | 500,00 |
| Detail | |
|---|---|
| Date & time | 14.06.2024 17:35 |
| Market phase | - |
| Open | 179,00 CHF |
| Close | 190,00 CHF |
| Daily Low | 179,00 CHF |
| Daily High | 179,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 179,00 CHF |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,05 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
179,00 |
190,00 |
| Current Year |
- |
179,00 |
190,00 |
| 1 Year |
- |
179,00 |
190,00 |
| 3 Years |
- |
179,00 |
195,7691 |
| 5 Years |
201,2454 |
58,37 |
195,7691 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,335 |
EUR | 13.06.2025 | 09:23 |
-0,54 |
-1,9372% |
27,335 |
27,285 |
1.000 |
| XETRA |
27,26 |
EUR | 13.06.2025 | 10:37 |
-0,56 |
-2,0129% |
27,43 |
27,185 |
851.886 |
| Berlin |
27,30 |
EUR | 13.06.2025 | 10:20 |
-0,57 |
-2,0452% |
27,30 |
27,265 |
0 |
| Düsseldorf |
27,305 |
EUR | 13.06.2025 | 10:01 |
-0,605 |
-2,1677% |
27,35 |
27,26 |
75 |
| Frankfurt Parkett |
27,30 |
EUR | 13.06.2025 | 10:24 |
-0,61 |
-2,1856% |
27,40 |
27,22 |
4.737 |
| Hamburg |
27,32 |
EUR | 13.06.2025 | 09:20 |
-0,53 |
-1,9031% |
27,32 |
27,095 |
3.648 |
| Hannover |
27,095 |
EUR | 13.06.2025 | 08:16 |
-0,80 |
-2,8679% |
27,095 |
27,095 |
0 |
| Munich |
27,32 |
EUR | 13.06.2025 | 08:02 |
-0,56 |
-2,0086% |
27,32 |
27,32 |
0 |
| Stuttgart |
27,25 |
EUR | 13.06.2025 | 10:37 |
-0,60 |
-2,1544% |
27,395 |
27,195 |
37.346 |
| Nasdaq OTC |
32,255 |
USD | 12.06.2025 | 21:08 |
0,47 |
1,4787% |
32,255 |
32,02 |
925 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,855 |
EUR | 12.06.2025 | 17:44 |
0,08 |
0,288% |
27,80 |
27,45 |
130 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
