FRESENIUS SE & CO. KGAA - DE0005785604 (Aktie)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
53,06 CHF
|
0,0188% | 01.04.2020 05:55 | 30,00 | 53,00 | 77,10 | 200,00 |
| Detail | |
|---|---|
| Date & time | 01.04.2020 05:55 |
| Market phase | - |
| Open | 53,06 CHF |
| Close | 53,05 CHF |
| Daily Low | 53,06 CHF |
| Daily High | 53,06 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 53,06 CHF |
| Dividend(jährlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,64 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | CHF |
| Security type | Aktie |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
- |
- |
| 3 Monate |
- |
- |
- |
| 6 Monate |
- |
- |
- |
| Laufendes Jahr |
- |
- |
- |
| 1 Jahr |
- |
- |
- |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
44,69 |
78,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
43,92 |
EUR | 13.06.2025 | 09:05 |
-0,29 |
-0,656% |
43,92 |
43,92 |
0 |
| XETRA |
43,87 |
EUR | 13.06.2025 | 10:40 |
-0,37 |
-0,8363% |
44,09 |
43,79 |
100.390 |
| Berlin |
44,01 |
EUR | 13.06.2025 | 10:20 |
-0,06 |
-0,1361% |
44,02 |
43,61 |
0 |
| Düsseldorf |
43,93 |
EUR | 13.06.2025 | 09:31 |
-0,15 |
-0,3403% |
43,93 |
43,51 |
0 |
| Frankfurt Parkett |
43,98 |
EUR | 13.06.2025 | 09:27 |
-0,11 |
-0,2495% |
43,98 |
43,60 |
602 |
| Hamburg |
43,92 |
EUR | 13.06.2025 | 09:23 |
-0,34 |
-0,7682% |
43,92 |
43,51 |
86 |
| Hannover |
43,49 |
EUR | 13.06.2025 | 08:16 |
-0,27 |
-0,617% |
43,49 |
43,49 |
0 |
| München |
43,51 |
EUR | 13.06.2025 | 08:04 |
-0,70 |
-1,5834% |
43,51 |
43,51 |
0 |
| Stuttgart |
43,87 |
EUR | 13.06.2025 | 10:40 |
-0,14 |
-0,3181% |
44,05 |
43,38 |
2.625 |
| Nasdaq OTC |
50,29 |
USD | 06.06.2025 | 18:11 |
12,56 |
33,2892% |
50,375 |
50,29 |
2.246 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
44,22 |
EUR | 12.06.2025 | 17:44 |
0,32 |
0,7289% |
44,22 |
44,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
