RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,96 EUR
|
0,4471% | 10.06.2025 09:15 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.06.2025 09:15 |
| Market phase | - |
| Open | 26,96 EUR |
| Close | 26,84 EUR |
| Daily Low | 26,96 EUR |
| Daily High | 26,96 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,62 % |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
6,8146 |
25,32 |
27,34 |
| 3 Monate |
2,5095 |
19,00 |
27,34 |
| 6 Monate |
36,1616 |
18,97 |
27,34 |
| Laufendes Jahr |
37,6212 |
18,97 |
27,34 |
| 1 Jahr |
62,4096 |
15,65 |
27,34 |
| 3 Jahre |
137,1152 |
9,89 |
27,34 |
| 5 Jahre |
51,2907 |
9,89 |
29,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
26,54 |
EUR | 10.06.2025 | 17:35 |
-0,76 |
-2,7839% |
27,24 |
26,52 |
217.965 |
| XETRA |
26,74 |
EUR | 10.06.2025 | 17:36 |
-0,60 |
-2,1946% |
27,06 |
26,50 |
24.625 |
| Berlin |
26,64 |
EUR | 10.06.2025 | 21:52 |
-0,52 |
-1,9146% |
27,24 |
26,62 |
2.200 |
| Düsseldorf |
26,58 |
EUR | 10.06.2025 | 19:30 |
-0,46 |
-1,7012% |
27,16 |
26,56 |
0 |
| Frankfurt Parkett |
26,96 |
EUR | 10.06.2025 | 09:15 |
0,12 |
0,4471% |
26,96 |
26,96 |
0 |
| Hamburg |
26,64 |
EUR | 10.06.2025 | 17:25 |
-0,52 |
-1,9146% |
27,20 |
26,64 |
0 |
| Hannover |
26,64 |
EUR | 10.06.2025 | 17:25 |
-0,52 |
-1,9146% |
27,20 |
26,64 |
0 |
| München |
27,14 |
EUR | 10.06.2025 | 08:00 |
0,02 |
0,0737% |
27,14 |
27,14 |
0 |
| Stuttgart |
26,50 |
EUR | 10.06.2025 | 21:42 |
-0,42 |
-1,5602% |
27,10 |
26,24 |
550 |
| Nasdaq OTC |
25,00 |
USD | 24.02.2025 | 19:57 |
-1,40 |
-5,303% |
25,00 |
25,00 |
160 |
| TLX |
26,66 |
EUR | 10.06.2025 | 17:44 |
-0,52 |
-1,9132% |
26,66 |
26,66 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
