ALLIANZ SE - DE0008404005 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
212,30 CHF
|
0,0236% | 02.04.2024 06:35 | 2,00 | 214,90 | 212,25 | 100,00 |
| Detail | |
|---|---|
| Date & time | 02.04.2024 06:35 |
| Market phase | - |
| Open | 212,30 CHF |
| Close | 212,25 CHF |
| Daily Low | 212,30 CHF |
| Daily High | 212,30 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 212,30 CHF |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 6,30 % |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
212,30 |
212,30 |
| 6 Months |
- |
212,30 |
212,30 |
| Current Year |
- |
212,30 |
212,30 |
| 1 Year |
- |
212,25 |
212,30 |
| 3 Years |
- |
212,25 |
212,30 |
| 5 Years |
-5,4764 |
212,25 |
267,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
340,70 |
EUR | 13.06.2025 | 13:00 |
-1,40 |
-0,4092% |
340,70 |
339,30 |
11 |
| XETRA |
340,60 |
EUR | 13.06.2025 | 14:55 |
-2,50 |
-0,7287% |
341,90 |
338,10 |
453.423 |
| Berlin |
341,60 |
EUR | 13.06.2025 | 13:49 |
1,70 |
0,5001% |
341,60 |
338,20 |
10 |
| Düsseldorf |
339,50 |
EUR | 13.06.2025 | 12:31 |
-2,50 |
-0,731% |
339,60 |
337,80 |
325 |
| Frankfurt Parkett |
341,50 |
EUR | 13.06.2025 | 14:28 |
-1,10 |
-0,3211% |
341,60 |
335,50 |
3.211 |
| Hamburg |
341,40 |
EUR | 13.06.2025 | 14:03 |
-1,00 |
-0,2921% |
341,40 |
338,40 |
390 |
| Hannover |
339,90 |
EUR | 13.06.2025 | 12:44 |
-1,60 |
-0,4685% |
339,90 |
338,10 |
18 |
| Munich |
341,70 |
EUR | 13.06.2025 | 14:01 |
-1,40 |
-0,408% |
341,70 |
337,60 |
87 |
| Stuttgart |
340,50 |
EUR | 13.06.2025 | 14:55 |
-1,90 |
-0,5549% |
341,80 |
336,60 |
6.057 |
| Nasdaq OTC |
399,84 |
USD | 12.06.2025 | 20:15 |
1,09 |
0,2734% |
399,85 |
397,60 |
21 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
343,10 |
EUR | 12.06.2025 | 17:44 |
-3,60 |
-1,0384% |
343,10 |
343,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
