SHOPIFY INC. CLASS A - CA82509L1076 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
109,21 USD
|
-4,3109% | 12.06.2025 22:00 | 100,00 | 105,93 | 106,25 | 100,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 22:00 |
| Market phase | - |
| Open | 113,25 USD |
| Close | 114,13 USD |
| Daily Low | 108,87 USD |
| Daily High | 113,57 USD |
| Total volume | 8.669.282 |
| Total Money | 957.484.248,7846 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,86 |
| Identifier | |
|---|---|
| Name | SHOPIFY INC. CLASS A |
| Symbol | SHOP |
| ISIN | CA82509L1076 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,6674 |
100,31 |
117,3599 |
| 3 Monate |
13,1358 |
69,84 |
117,3599 |
| 6 Monate |
-5,2901 |
69,84 |
129,38 |
| Laufendes Jahr |
2,7085 |
69,84 |
129,38 |
| 1 Jahr |
66,8092 |
48,56 |
129,38 |
| 3 Jahre |
213,4345 |
23,6304 |
129,38 |
| 5 Jahre |
47,0683 |
23,6304 |
176,2918 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
92,15 |
EUR | 13.06.2025 | 08:00 |
-6,55 |
-6,6363% |
92,15 |
92,15 |
0 |
| Düsseldorf |
92,05 |
EUR | 13.06.2025 | 09:30 |
-3,07 |
-3,2275% |
92,05 |
91,93 |
0 |
| Frankfurt Parkett |
91,79 |
EUR | 13.06.2025 | 09:15 |
-3,51 |
-3,6831% |
91,92 |
91,79 |
0 |
| Hamburg |
92,25 |
EUR | 13.06.2025 | 08:01 |
-2,76 |
-2,905% |
92,25 |
92,25 |
0 |
| Hannover |
92,23 |
EUR | 13.06.2025 | 08:01 |
-2,78 |
-2,926% |
92,23 |
92,23 |
0 |
| München |
93,17 |
EUR | 13.06.2025 | 08:00 |
-5,52 |
-5,5933% |
93,17 |
93,17 |
0 |
| Stuttgart |
92,25 |
EUR | 13.06.2025 | 08:06 |
-5,75 |
-5,8673% |
92,25 |
92,25 |
0 |
| Nasdaq |
109,21 |
USD | 12.06.2025 | 22:00 |
-4,92 |
-4,3109% |
113,57 |
108,87 |
8.669.282 |
| London |
111,77 |
USD | 12.06.2025 | 15:55 |
4,77 |
4,4579% |
113,25 |
111,77 |
1.350 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
