DEUTSCHE BANK AG - DE0005140008 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,40 EUR
|
-0,9539% | 10.06.2025 17:41 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.06.2025 17:41 |
| Market phase | - |
| Open | 24,80 EUR |
| Close | 24,635 EUR |
| Daily Low | 24,345 EUR |
| Daily High | 24,935 EUR |
| Total volume | 7.780.385 |
| Total Money | 191.048.775,61 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,09 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9725 |
23,375 |
25,645 |
| 3 Months |
14,6886 |
16,582 |
25,645 |
| 6 Months |
43,1925 |
15,938 |
25,645 |
| Current Year |
46,6346 |
16,294 |
25,645 |
| 1 Year |
59,6859 |
12,268 |
25,645 |
| 3 Years |
158,8036 |
7,249 |
25,645 |
| 5 Years |
179,0166 |
6,753 |
25,645 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,465 |
EUR | 10.06.2025 | 17:32 |
-0,17 |
-0,6901% |
24,75 |
24,25 |
4.702 |
| XETRA |
24,40 |
EUR | 10.06.2025 | 17:41 |
-0,235 |
-0,9539% |
24,935 |
24,345 |
7.780.385 |
| Berlin |
24,825 |
EUR | 10.06.2025 | 08:04 |
0,22 |
0,8941% |
24,825 |
24,825 |
0 |
| Düsseldorf |
24,46 |
EUR | 10.06.2025 | 19:03 |
-0,175 |
-0,7104% |
24,805 |
24,46 |
960 |
| Frankfurt Parkett |
24,46 |
EUR | 10.06.2025 | 21:55 |
-0,165 |
-0,6701% |
24,90 |
24,36 |
20.598 |
| Hamburg |
24,435 |
EUR | 10.06.2025 | 19:41 |
-0,20 |
-0,8119% |
24,84 |
24,36 |
1.676 |
| Hannover |
24,52 |
EUR | 10.06.2025 | 16:28 |
0,02 |
0,0816% |
24,805 |
24,435 |
730 |
| Munich |
24,455 |
EUR | 10.06.2025 | 18:18 |
-0,18 |
-0,7307% |
24,825 |
24,455 |
3.008 |
| Stuttgart |
24,455 |
EUR | 10.06.2025 | 21:59 |
-0,17 |
-0,6904% |
24,845 |
24,355 |
67.870 |
| NYSE |
27,91 |
USD | 10.06.2025 | 22:00 |
-0,23 |
-0,8173% |
28,24 |
27,83 |
2.247.768 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
24,47 |
EUR | 10.06.2025 | 17:44 |
-0,165 |
-0,6698% |
24,47 |
24,47 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
