DEUTSCHE BANK AG - DE0005140008 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,23 EUR
|
-1,5041% | 12.06.2025 09:05 | 3.080,00 | 24,42 | 24,425 | 3.080,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 09:05 |
| Market phase | - |
| Open | 24,55 EUR |
| Close | 24,60 EUR |
| Daily Low | 24,23 EUR |
| Daily High | 24,56 EUR |
| Total volume | 3.575 |
| Total Money | 87.323,95 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,5061 |
23,41 |
25,63 |
| 3 Monate |
16,1747 |
16,75 |
25,63 |
| 6 Monate |
44,434 |
15,946 |
25,63 |
| Laufendes Jahr |
47,3054 |
16,306 |
25,63 |
| 1 Jahr |
66,0367 |
12,294 |
25,63 |
| 3 Jahre |
158,9474 |
7,25 |
25,63 |
| 5 Jahre |
203,8538 |
6,759 |
25,63 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
24,245 |
EUR | 12.06.2025 | 09:05 |
-0,44 |
-1,7825% |
24,245 |
24,245 |
0 |
| XETRA |
24,405 |
EUR | 12.06.2025 | 09:18 |
-0,295 |
-1,1943% |
24,465 |
24,19 |
1.284.166 |
| Berlin |
24,54 |
EUR | 12.06.2025 | 08:03 |
0,195 |
0,801% |
24,54 |
24,54 |
0 |
| Düsseldorf |
24,32 |
EUR | 12.06.2025 | 09:10 |
-0,31 |
-1,2586% |
24,56 |
24,32 |
0 |
| Frankfurt Parkett |
24,23 |
EUR | 12.06.2025 | 09:05 |
-0,37 |
-1,5041% |
24,56 |
24,23 |
3.575 |
| Hamburg |
24,55 |
EUR | 12.06.2025 | 08:16 |
0,205 |
0,8421% |
24,55 |
24,55 |
0 |
| Hannover |
24,55 |
EUR | 12.06.2025 | 08:16 |
0,205 |
0,8421% |
24,55 |
24,55 |
0 |
| München |
24,52 |
EUR | 12.06.2025 | 08:00 |
0,12 |
0,4918% |
24,52 |
24,52 |
0 |
| Stuttgart |
24,375 |
EUR | 12.06.2025 | 09:15 |
-0,24 |
-0,975% |
24,585 |
24,195 |
38.634 |
| NYSE |
28,34 |
USD | 11.06.2025 | 22:00 |
0,43 |
1,5407% |
28,42 |
27,95 |
2.117.983 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
24,67 |
EUR | 11.06.2025 | 17:44 |
0,20 |
0,8173% |
24,67 |
24,67 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
