BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
77,02 EUR
|
0,4434% | 09.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 09.06.2025 17:35 |
| Market phase | - |
| Open | 76,46 EUR |
| Close | 76,68 EUR |
| Daily Low | 76,46 EUR |
| Daily High | 77,14 EUR |
| Total volume | 526.948 |
| Total Money | 40.530.117,88 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,3384 |
74,02 |
84,70 |
| 3 Months |
-7,8928 |
62,96 |
88,26 |
| 6 Months |
-2,7525 |
62,96 |
88,26 |
| Current Year |
-2,4816 |
62,96 |
88,26 |
| 1 Year |
-15,5297 |
62,96 |
92,38 |
| 3 Years |
-6,8231 |
62,96 |
115,35 |
| 5 Years |
29,6415 |
53,85 |
115,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
77,00 |
EUR | 09.06.2025 | 17:32 |
0,14 |
0,1821% |
77,04 |
76,58 |
298 |
| XETRA |
77,02 |
EUR | 09.06.2025 | 17:35 |
0,34 |
0,4434% |
77,14 |
76,46 |
526.948 |
| Berlin |
76,76 |
EUR | 09.06.2025 | 08:30 |
-0,44 |
-0,5699% |
76,76 |
76,52 |
370 |
| Düsseldorf |
76,82 |
EUR | 09.06.2025 | 19:57 |
0,36 |
0,4708% |
77,00 |
76,68 |
755 |
| Frankfurt Parkett |
77,00 |
EUR | 09.06.2025 | 16:01 |
0,56 |
0,7326% |
77,00 |
76,70 |
1.502 |
| Hamburg |
76,70 |
EUR | 09.06.2025 | 08:16 |
-0,06 |
-0,0782% |
76,70 |
76,70 |
0 |
| Hannover |
76,70 |
EUR | 09.06.2025 | 08:16 |
0,02 |
0,0261% |
76,70 |
76,70 |
0 |
| Munich |
77,00 |
EUR | 09.06.2025 | 17:25 |
0,04 |
0,052% |
77,00 |
76,78 |
60 |
| Stuttgart |
76,74 |
EUR | 09.06.2025 | 21:59 |
0,20 |
0,2613% |
77,08 |
76,56 |
1.308 |
| Nasdaq OTC |
89,00 |
USD | 09.06.2025 | 21:54 |
3,006 |
3,4956% |
89,00 |
89,00 |
116 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
76,98 |
EUR | 09.06.2025 | 17:44 |
0,04 |
0,052% |
76,98 |
76,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
