BEIERSDORF AG - DE0005200000 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
118,80 EUR
|
0,5501% | 10.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.06.2025 17:35 |
| Market phase | - |
| Open | 118,40 EUR |
| Close | 118,15 EUR |
| Daily Low | 118,25 EUR |
| Daily High | 119,30 EUR |
| Total volume | 191.180 |
| Total Money | 22.700.041,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,6149 |
115,65 |
122,65 |
| 3 Months |
-12,2924 |
110,95 |
136,25 |
| 6 Months |
-3,336 |
110,95 |
137,70 |
| Current Year |
-4,1935 |
110,95 |
137,70 |
| 1 Year |
-17,5858 |
110,95 |
147,00 |
| 3 Years |
21,8712 |
88,94 |
147,80 |
| 5 Years |
18,9904 |
79,00 |
147,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
118,75 |
EUR | 10.06.2025 | 17:32 |
0,40 |
0,338% |
119,00 |
118,45 |
0 |
| XETRA |
118,80 |
EUR | 10.06.2025 | 17:35 |
0,65 |
0,5501% |
119,30 |
118,25 |
191.180 |
| Berlin |
118,05 |
EUR | 10.06.2025 | 08:02 |
-1,85 |
-1,543% |
118,05 |
118,05 |
0 |
| Düsseldorf |
118,45 |
EUR | 10.06.2025 | 19:31 |
0,35 |
0,2964% |
118,95 |
118,25 |
0 |
| Frankfurt Parkett |
118,95 |
EUR | 10.06.2025 | 16:39 |
0,30 |
0,2528% |
118,95 |
118,25 |
55 |
| Hamburg |
119,30 |
EUR | 10.06.2025 | 19:43 |
-0,10 |
-0,0838% |
119,30 |
118,25 |
118 |
| Hannover |
118,25 |
EUR | 10.06.2025 | 08:16 |
0,20 |
0,1694% |
118,25 |
118,25 |
0 |
| Munich |
118,45 |
EUR | 10.06.2025 | 08:01 |
-1,05 |
-0,8787% |
118,45 |
118,45 |
0 |
| Stuttgart |
118,65 |
EUR | 10.06.2025 | 21:59 |
0,60 |
0,5083% |
119,30 |
118,20 |
54 |
| Nasdaq OTC |
134,45 |
USD | 10.06.2025 | 21:31 |
-0,645 |
-0,4774% |
134,45 |
133,01 |
705 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
118,75 |
EUR | 10.06.2025 | 17:44 |
0,30 |
0,2533% |
118,75 |
118,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
