CONTINENTAL AG - DE0005439004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
77,54 EUR
|
0,5968% | 12.06.2025 09:21 | 669,00 | 77,48 | 77,56 | 423,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 09:21 |
| Market phase | NEG |
| Open | 76,58 EUR |
| Close | 77,08 EUR |
| Daily Low | 76,38 EUR |
| Daily High | 78,00 EUR |
| Total volume | 39.994 |
| Total Money | 3.098.678,42 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,30 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,0831 |
73,24 |
78,68 |
| 3 Months |
13,9226 |
55,74 |
78,68 |
| 6 Months |
16,2244 |
55,74 |
78,68 |
| Current Year |
18,9139 |
55,74 |
78,68 |
| 1 Year |
26,6513 |
51,02 |
78,68 |
| 3 Years |
4,6714 |
44,31 |
79,24 |
| 5 Years |
0,9759 |
44,31 |
117,9885 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
77,58 |
EUR | 12.06.2025 | 09:05 |
0,72 |
0,9368% |
77,58 |
77,58 |
0 |
| XETRA |
77,54 |
EUR | 12.06.2025 | 09:21 |
0,46 |
0,5968% |
78,00 |
76,38 |
39.994 |
| Berlin |
76,24 |
EUR | 12.06.2025 | 08:03 |
-0,22 |
-0,2877% |
76,24 |
76,24 |
0 |
| Düsseldorf |
76,16 |
EUR | 12.06.2025 | 08:10 |
-0,58 |
-0,7558% |
76,16 |
76,16 |
0 |
| Frankfurt Parkett |
77,60 |
EUR | 12.06.2025 | 09:06 |
1,28 |
1,6771% |
77,60 |
75,86 |
100 |
| Hamburg |
75,86 |
EUR | 12.06.2025 | 08:16 |
-1,34 |
-1,7358% |
75,86 |
75,86 |
0 |
| Hannover |
75,86 |
EUR | 12.06.2025 | 08:16 |
-0,32 |
-0,4201% |
75,86 |
75,86 |
0 |
| Munich |
76,80 |
EUR | 12.06.2025 | 08:00 |
0,00 |
0,00% |
76,80 |
76,80 |
0 |
| Stuttgart |
77,64 |
EUR | 12.06.2025 | 09:20 |
1,06 |
1,3842% |
77,96 |
76,18 |
430 |
| Nasdaq OTC |
89,664 |
USD | 11.06.2025 | 21:25 |
0,312 |
0,3492% |
89,93 |
86,764 |
750 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
76,80 |
EUR | 11.06.2025 | 17:44 |
-0,14 |
-0,182% |
76,80 |
76,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
