CONTINENTAL AG - DE0005439004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
78,14 EUR
|
1,3752% | 12.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 12.06.2025 17:35 |
| Market phase | - |
| Open | 76,58 EUR |
| Close | 77,08 EUR |
| Daily Low | 76,38 EUR |
| Daily High | 78,60 EUR |
| Total volume | 327.275 |
| Total Money | 25.506.566,48 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,30 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,1682 |
73,40 |
78,68 |
| 3 Months |
12,7561 |
55,74 |
78,68 |
| 6 Months |
18,3581 |
55,74 |
78,68 |
| Current Year |
20,5492 |
55,74 |
78,68 |
| 1 Year |
28,393 |
51,02 |
78,68 |
| 3 Years |
6,1108 |
44,31 |
79,24 |
| 5 Years |
1,8189 |
44,31 |
117,9885 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
78,04 |
EUR | 12.06.2025 | 17:32 |
1,18 |
1,5353% |
78,10 |
77,56 |
100 |
| XETRA |
78,14 |
EUR | 12.06.2025 | 17:35 |
1,06 |
1,3752% |
78,60 |
76,38 |
327.275 |
| Berlin |
76,24 |
EUR | 12.06.2025 | 08:03 |
-0,22 |
-0,2877% |
76,24 |
76,24 |
0 |
| Düsseldorf |
77,62 |
EUR | 12.06.2025 | 19:31 |
0,88 |
1,1467% |
78,42 |
76,16 |
0 |
| Frankfurt Parkett |
77,80 |
EUR | 12.06.2025 | 18:10 |
1,48 |
1,9392% |
78,00 |
75,86 |
1.015 |
| Hamburg |
78,00 |
EUR | 12.06.2025 | 14:44 |
0,80 |
1,0363% |
78,00 |
75,86 |
50 |
| Hannover |
75,86 |
EUR | 12.06.2025 | 08:16 |
-0,32 |
-0,4201% |
75,86 |
75,86 |
0 |
| Munich |
76,80 |
EUR | 12.06.2025 | 08:00 |
0,00 |
0,00% |
76,80 |
76,80 |
0 |
| Stuttgart |
77,78 |
EUR | 12.06.2025 | 21:59 |
1,20 |
1,567% |
78,58 |
76,18 |
4.220 |
| Nasdaq OTC |
91,912 |
USD | 12.06.2025 | 21:21 |
2,248 |
2,5071% |
92,268 |
87,77 |
246 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
78,38 |
EUR | 12.06.2025 | 17:44 |
1,58 |
2,0573% |
78,38 |
78,38 |
44 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
