DEUTSCHE POST AG - DE0005552004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,10 EUR
|
0,958% | 10.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.06.2025 17:35 |
| Market phase | - |
| Open | 40,95 EUR |
| Close | 40,71 EUR |
| Daily Low | 40,62 EUR |
| Daily High | 41,23 EUR |
| Total volume | 1.515.477 |
| Total Money | 62.160.547,47 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,2764 |
37,38 |
41,23 |
| 3 Months |
-3,3623 |
30,96 |
43,17 |
| 6 Months |
14,8365 |
30,96 |
44,27 |
| Current Year |
20,9535 |
30,96 |
44,27 |
| 1 Year |
4,8202 |
30,96 |
44,27 |
| 3 Years |
18,0526 |
29,675 |
47,045 |
| 5 Years |
32,4525 |
28,90 |
61,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,17 |
EUR | 10.06.2025 | 17:32 |
0,44 |
1,0803% |
41,17 |
40,64 |
750 |
| XETRA |
41,10 |
EUR | 10.06.2025 | 17:35 |
0,39 |
0,958% |
41,23 |
40,62 |
1.515.477 |
| Berlin |
41,19 |
EUR | 10.06.2025 | 17:12 |
0,45 |
1,1046% |
41,19 |
40,70 |
765 |
| Düsseldorf |
40,91 |
EUR | 10.06.2025 | 19:31 |
0,45 |
1,1122% |
41,07 |
40,63 |
122 |
| Frankfurt Parkett |
41,12 |
EUR | 10.06.2025 | 21:31 |
0,46 |
1,1313% |
41,20 |
40,65 |
6.102 |
| Hamburg |
41,13 |
EUR | 10.06.2025 | 21:52 |
0,29 |
0,7101% |
41,13 |
40,71 |
1.206 |
| Hannover |
41,13 |
EUR | 10.06.2025 | 17:53 |
0,26 |
0,6362% |
41,13 |
40,71 |
10 |
| Munich |
41,11 |
EUR | 10.06.2025 | 17:02 |
0,27 |
0,6611% |
41,11 |
40,82 |
520 |
| Stuttgart |
41,02 |
EUR | 10.06.2025 | 21:59 |
0,41 |
1,0096% |
41,21 |
40,61 |
4.048 |
| Nasdaq OTC |
47,55 |
USD | 10.06.2025 | 18:12 |
1,05 |
2,2581% |
47,55 |
47,00 |
625 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
41,16 |
EUR | 10.06.2025 | 17:44 |
0,43 |
1,0557% |
41,16 |
41,16 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
