FRESENIUS MEDICAL - DE0005785802 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
50,12 EUR
|
0,0399% | 10.06.2025 17:43 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.06.2025 17:43 |
| Market phase | - |
| Open | 50,70 EUR |
| Close | 50,10 EUR |
| Daily Low | 50,00 EUR |
| Daily High | 50,76 EUR |
| Total volume | 430.924 |
| Total Money | 21.620.839,42 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,26 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,4766 |
49,40 |
54,02 |
| 3 Months |
13,1377 |
39,43 |
54,02 |
| 6 Months |
10,2265 |
39,43 |
54,02 |
| Current Year |
13,4964 |
39,43 |
54,02 |
| 1 Year |
27,3698 |
32,51 |
54,02 |
| 3 Years |
-1,764 |
25,95 |
54,02 |
| 5 Years |
-34,9091 |
25,95 |
79,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
50,18 |
EUR | 10.06.2025 | 17:32 |
0,00 |
0,00% |
50,68 |
50,10 |
0 |
| XETRA |
50,12 |
EUR | 10.06.2025 | 17:43 |
0,02 |
0,0399% |
50,76 |
50,00 |
430.924 |
| Berlin |
50,34 |
EUR | 10.06.2025 | 21:52 |
0,20 |
0,3989% |
50,52 |
50,10 |
0 |
| Düsseldorf |
50,16 |
EUR | 10.06.2025 | 19:31 |
0,20 |
0,4003% |
50,36 |
50,02 |
0 |
| Frankfurt Parkett |
50,08 |
EUR | 10.06.2025 | 11:05 |
-0,32 |
-0,6349% |
50,08 |
50,08 |
60 |
| Hamburg |
50,08 |
EUR | 10.06.2025 | 08:16 |
-0,20 |
-0,3978% |
50,08 |
50,08 |
0 |
| Hannover |
50,08 |
EUR | 10.06.2025 | 08:16 |
-0,20 |
-0,3978% |
50,08 |
50,08 |
0 |
| Munich |
50,18 |
EUR | 10.06.2025 | 17:25 |
0,00 |
0,00% |
50,18 |
50,00 |
0 |
| Stuttgart |
50,26 |
EUR | 10.06.2025 | 21:59 |
0,30 |
0,6005% |
50,64 |
50,00 |
515 |
| Nasdaq OTC |
58,684 |
USD | 02.06.2025 | 19:52 |
1,444 |
2,5227% |
58,684 |
58,684 |
133 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
50,18 |
EUR | 10.06.2025 | 17:44 |
0,00 |
0,00% |
50,18 |
50,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
