FRESENIUS MEDICAL - DE0005785802 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
49,55 EUR
|
-1,1373% | 11.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.06.2025 17:35 |
| Market phase | - |
| Open | 49,95 EUR |
| Close | 50,12 EUR |
| Daily Low | 49,42 EUR |
| Daily High | 50,12 EUR |
| Total volume | 436.691 |
| Total Money | 21.668.820,455 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,26 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,6084 |
49,40 |
54,02 |
| 3 Months |
11,3483 |
39,43 |
54,02 |
| 6 Months |
9,527 |
39,43 |
54,02 |
| Current Year |
12,2056 |
39,43 |
54,02 |
| 1 Year |
26,6616 |
32,51 |
54,02 |
| 3 Years |
-2,8812 |
25,95 |
54,02 |
| 5 Years |
-34,3882 |
25,95 |
79,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
49,44 |
EUR | 11.06.2025 | 17:32 |
-0,74 |
-1,4747% |
49,86 |
49,44 |
0 |
| XETRA |
49,55 |
EUR | 11.06.2025 | 17:35 |
-0,57 |
-1,1373% |
50,12 |
49,42 |
436.691 |
| Berlin |
49,51 |
EUR | 11.06.2025 | 21:52 |
-0,83 |
-1,6488% |
50,24 |
49,49 |
20 |
| Düsseldorf |
49,38 |
EUR | 11.06.2025 | 19:31 |
-0,78 |
-1,555% |
50,14 |
49,38 |
0 |
| Frankfurt Parkett |
49,66 |
EUR | 11.06.2025 | 19:44 |
-0,42 |
-0,8387% |
50,18 |
49,46 |
290 |
| Hamburg |
49,72 |
EUR | 11.06.2025 | 16:47 |
-0,36 |
-0,7188% |
50,16 |
49,72 |
350 |
| Hannover |
50,16 |
EUR | 11.06.2025 | 08:16 |
0,08 |
0,1597% |
50,16 |
50,16 |
0 |
| Munich |
49,43 |
EUR | 11.06.2025 | 17:26 |
-0,75 |
-1,4946% |
50,12 |
49,43 |
0 |
| Stuttgart |
49,49 |
EUR | 11.06.2025 | 21:59 |
-0,77 |
-1,532% |
50,20 |
49,32 |
796 |
| Nasdaq OTC |
55,86 |
USD | 11.06.2025 | 15:40 |
-2,824 |
-4,8122% |
55,86 |
55,86 |
251 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
49,43 |
EUR | 11.06.2025 | 17:44 |
-0,75 |
-1,4946% |
49,43 |
49,43 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
