FRESENIUS MEDICAL - DE0005785802 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
49,55 EUR
![]() |
-1,1373% | 11.06.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 11.06.2025 17:35 |
Market phase | - |
Open | 49,95 EUR |
Close | 50,12 EUR |
Daily Low | 49,42 EUR |
Daily High | 50,12 EUR |
Total volume | 436.691 |
Total Money | 21.668.820,455 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,44 EUR |
Dividend Yield(2025) | 3,26 % |
Beta 1 year | 0,75 |
Identifier | |
---|---|
Name | FRESENIUS MEDICAL |
Symbol | FME |
ISIN | DE0005785802 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-1,6084 |
49,40 |
54,02 |
3 Months |
11,3483 |
39,43 |
54,02 |
6 Months |
9,527 |
39,43 |
54,02 |
Current Year |
12,2056 |
39,43 |
54,02 |
1 Year |
26,6616 |
32,51 |
54,02 |
3 Years |
-2,8812 |
25,95 |
54,02 |
5 Years |
-34,3882 |
25,95 |
79,96 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
49,44 |
EUR | 11.06.2025 | 17:32 |
-0,74 |
-1,4747% |
49,86 |
49,44 |
0 |
XETRA |
49,55 |
EUR | 11.06.2025 | 17:35 |
-0,57 |
-1,1373% |
50,12 |
49,42 |
436.691 |
Berlin |
49,51 |
EUR | 11.06.2025 | 21:52 |
-0,83 |
-1,6488% |
50,24 |
49,49 |
20 |
Düsseldorf |
49,38 |
EUR | 11.06.2025 | 19:31 |
-0,78 |
-1,555% |
50,14 |
49,38 |
0 |
Frankfurt Parkett |
49,66 |
EUR | 11.06.2025 | 19:44 |
-0,42 |
-0,8387% |
50,18 |
49,46 |
290 |
Hamburg |
49,72 |
EUR | 11.06.2025 | 16:47 |
-0,36 |
-0,7188% |
50,16 |
49,72 |
350 |
Hannover |
50,16 |
EUR | 11.06.2025 | 08:16 |
0,08 |
0,1597% |
50,16 |
50,16 |
0 |
Munich |
49,43 |
EUR | 11.06.2025 | 17:26 |
-0,75 |
-1,4946% |
50,12 |
49,43 |
0 |
Stuttgart |
49,49 |
EUR | 11.06.2025 | 21:59 |
-0,77 |
-1,532% |
50,20 |
49,32 |
796 |
Nasdaq OTC |
55,86 |
USD | 11.06.2025 | 15:40 |
-2,824 |
-4,8122% |
55,86 |
55,86 |
251 |
SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
TLX |
49,43 |
EUR | 11.06.2025 | 17:44 |
-0,75 |
-1,4946% |
49,43 |
49,43 |
- |