ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
99,88 EUR
|
-3,5907% | 13.06.2025 08:08 | 200,00 | 100,80 | 100,98 | 200,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 08:08 |
| Market phase | - |
| Open | 99,66 EUR |
| Close | 103,60 EUR |
| Daily Low | 99,66 EUR |
| Daily High | 99,88 EUR |
| Total volume | 23 |
| Total Money | 2.297,24 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,97 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,4131 |
95,55 |
108,34 |
| 3 Months |
12,1455 |
69,49 |
108,34 |
| 6 Months |
-16,2761 |
69,49 |
126,00 |
| Current Year |
-13,5802 |
69,49 |
125,26 |
| 1 Year |
-30,1228 |
69,49 |
170,24 |
| 3 Years |
14,7795 |
57,22 |
202,65 |
| 5 Years |
115,407 |
44,23 |
202,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
100,22 |
EUR | 13.06.2025 | 09:05 |
-4,14 |
-3,967% |
100,22 |
100,22 |
0 |
| XETRA |
101,06 |
EUR | 13.06.2025 | 10:32 |
-3,42 |
-3,2734% |
101,24 |
99,90 |
20.135 |
| Berlin |
100,04 |
EUR | 13.06.2025 | 08:00 |
-3,72 |
-3,5852% |
100,04 |
100,04 |
0 |
| Düsseldorf |
100,30 |
EUR | 13.06.2025 | 09:31 |
-3,46 |
-3,3346% |
100,30 |
99,82 |
0 |
| Frankfurt Parkett |
100,30 |
EUR | 13.06.2025 | 09:16 |
-2,00 |
-1,955% |
100,30 |
99,00 |
2.760 |
| Hamburg |
99,88 |
EUR | 13.06.2025 | 08:08 |
-3,72 |
-3,5907% |
99,88 |
99,66 |
23 |
| Hannover |
99,66 |
EUR | 13.06.2025 | 08:01 |
-4,70 |
-4,5036% |
99,66 |
99,66 |
0 |
| Munich |
101,14 |
EUR | 13.06.2025 | 10:24 |
-2,60 |
-2,5063% |
101,14 |
100,06 |
90 |
| Stuttgart |
100,30 |
EUR | 13.06.2025 | 09:32 |
-2,12 |
-2,0699% |
100,36 |
99,63 |
80 |
| Nasdaq |
118,50 |
USD | 12.06.2025 | 22:00 |
-2,64 |
-2,1793% |
122,25 |
118,03 |
44.718.365 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
104,46 |
EUR | 12.06.2025 | 17:44 |
-2,26 |
-2,1177% |
104,46 |
104,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
