COMMERZBANK AG - DE000CBK1001 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
30,90 EUR var 1,9129% 30.07.2025 10:22 3.000,00 30,90 30,91 3.000,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 30.07.2025 10:22
Market phase -
Open 30,22 EUR
Close 30,32 EUR
Daily Low 30,22 EUR
Daily High 30,90 EUR
Total volume 1.594
Total Money 49.098,60 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,65 EUR
Dividend Yield(2025) 4,16 %
Beta 1 year 1,08
 
 
Identifier
Name COMMERZBANK AG
Symbol CBK
ISIN DE000CBK1001
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
12,7138
26,64
30,68
3 Months
26,5442
23,05
30,68
6 Months
63,9362
17,50
30,68
Current Year
93,8619
15,32
30,68
1 Year
103,2172
12,26
30,68
3 Years
364,6031
6,126
30,68
5 Years
581,3483
3,96
30,68
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
30,51
 EUR 30.07.2025 09:10
0,32
1,06%
30,51
30,36
 370
XETRA
30,90
 EUR 30.07.2025 10:25
0,60
1,9802%
30,94
30,22
 721.975
Berlin
30,61
 EUR 30.07.2025 09:07
0,62
2,0674%
30,61
30,22
 100
Düsseldorf
30,59
 EUR 30.07.2025 09:31
0,54
1,797%
30,59
30,22
 100
Frankfurt Parkett
30,90
 EUR 30.07.2025 10:22
0,80
2,6578%
30,90
30,23
 10.493
Hamburg
30,80
 EUR 30.07.2025 10:12
0,78
2,5983%
30,80
30,19
 1.352
Hannover
30,25
 EUR 30.07.2025 08:16
0,14
0,465%
30,25
30,25
 0
Munich
30,90
 EUR 30.07.2025 10:22
0,58
1,9129%
30,90
30,22
 1.594
Stuttgart
30,91
 EUR 30.07.2025 10:25
0,74
2,4528%
30,91
30,20
 45.677
Nasdaq OTC
34,70
 USD 28.07.2025 20:41
-0,51
-1,4485%
34,82
34,70
 5.100
SIX Swiss Exchange - Zürich
11,01
 CHF 20.03.2023 17:36
0,085
0,778%
11,01
11,01
 -
TLX
30,17
 EUR 29.07.2025 17:44
0,35
1,1737%
30,17
30,17
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54