ERSTE GROUP BANK AG - AT0000652011 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
71,70 EUR
|
0,4202% | 12.06.2025 14:05 | 200,00 | 69,45 | 70,05 | 200,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 14:05 |
| Market phase | - |
| Open | 71,30 EUR |
| Close | 71,40 EUR |
| Daily Low | 71,30 EUR |
| Daily High | 71,70 EUR |
| Total volume | 60 |
| Total Money | 4.299,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,10 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,1034 |
68,85 |
73,15 |
| 3 Monate |
12,2417 |
48,74 |
73,15 |
| 6 Monate |
25,4813 |
48,74 |
73,15 |
| Laufendes Jahr |
21,9803 |
48,74 |
73,15 |
| 1 Jahr |
60,4027 |
42,22 |
73,15 |
| 3 Jahre |
158,9382 |
21,32 |
73,15 |
| 5 Jahre |
217,8191 |
16,74 |
73,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
71,90 |
EUR | 12.06.2025 | 17:35 |
0,05 |
0,0696% |
72,45 |
70,95 |
434.811 |
| XETRA |
72,30 |
EUR | 12.06.2025 | 17:35 |
-0,20 |
-0,2759% |
72,50 |
71,20 |
654 |
| Berlin |
71,25 |
EUR | 12.06.2025 | 08:12 |
-0,05 |
-0,0701% |
71,25 |
71,25 |
0 |
| Düsseldorf |
71,05 |
EUR | 12.06.2025 | 19:30 |
-0,40 |
-0,5598% |
72,20 |
70,95 |
0 |
| Frankfurt Parkett |
71,70 |
EUR | 12.06.2025 | 14:05 |
0,30 |
0,4202% |
71,70 |
71,30 |
60 |
| Hamburg |
72,00 |
EUR | 12.06.2025 | 17:25 |
-0,20 |
-0,277% |
72,00 |
71,30 |
0 |
| Hannover |
72,00 |
EUR | 12.06.2025 | 17:25 |
-0,20 |
-0,277% |
72,00 |
71,30 |
0 |
| München |
71,50 |
EUR | 12.06.2025 | 08:12 |
0,00 |
0,00% |
71,50 |
71,50 |
0 |
| Stuttgart |
71,10 |
EUR | 12.06.2025 | 21:43 |
-0,25 |
-0,3504% |
71,25 |
71,10 |
0 |
| Nasdaq OTC |
83,49 |
USD | 12.06.2025 | 19:34 |
1,94 |
2,3789% |
83,74 |
83,49 |
17.658 |
| TLX |
72,05 |
EUR | 12.06.2025 | 17:44 |
-0,20 |
-0,2768% |
72,05 |
72,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
