ERSTE GROUP BANK AG - AT0000652011 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
70,85 EUR
|
-1,4604% | 13.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 13.06.2025 17:35 |
| Market phase | - |
| Open | 70,40 EUR |
| Close | 71,90 EUR |
| Daily Low | 70,10 EUR |
| Daily High | 71,20 EUR |
| Total volume | 287.164 |
| Total Money | 20.314.908,95 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,03 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBS |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7703 |
68,10 |
73,40 |
| 3 Months |
8,9665 |
50,50 |
73,40 |
| 6 Months |
19,9221 |
50,50 |
73,40 |
| Current Year |
18,7563 |
50,50 |
73,40 |
| 1 Year |
63,0235 |
41,76 |
73,40 |
| 3 Years |
159,5238 |
21,25 |
73,40 |
| 5 Years |
214,8889 |
16,65 |
73,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
70,85 |
EUR | 13.06.2025 | 17:35 |
-1,05 |
-1,4604% |
71,20 |
70,10 |
287.164 |
| XETRA |
71,15 |
EUR | 13.06.2025 | 17:35 |
-1,15 |
-1,5906% |
71,15 |
70,40 |
553 |
| Berlin |
69,95 |
EUR | 13.06.2025 | 08:10 |
-1,30 |
-1,8246% |
69,95 |
69,95 |
0 |
| Düsseldorf |
70,50 |
EUR | 13.06.2025 | 19:30 |
-0,55 |
-0,7741% |
70,50 |
69,70 |
0 |
| Frankfurt Parkett |
71,10 |
EUR | 13.06.2025 | 18:17 |
-0,60 |
-0,8368% |
71,10 |
69,95 |
50 |
| Hamburg |
70,70 |
EUR | 13.06.2025 | 17:25 |
-1,30 |
-1,8056% |
70,70 |
69,50 |
0 |
| Hannover |
70,70 |
EUR | 13.06.2025 | 17:25 |
-1,30 |
-1,8056% |
70,70 |
69,50 |
0 |
| Munich |
70,40 |
EUR | 13.06.2025 | 08:10 |
-1,10 |
-1,5385% |
70,40 |
70,40 |
0 |
| Stuttgart |
70,30 |
EUR | 13.06.2025 | 21:56 |
-0,80 |
-1,1252% |
70,30 |
69,60 |
0 |
| Nasdaq OTC |
82,37 |
USD | 13.06.2025 | 21:22 |
-1,12 |
-1,3415% |
82,95 |
82,37 |
628 |
| TLX |
70,70 |
EUR | 13.06.2025 | 17:44 |
-1,35 |
-1,8737% |
70,70 |
70,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
