INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,435 EUR
|
-1,4871% | 11.06.2025 17:44 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.06.2025 17:44 |
| Market phase | - |
| Open | 36,995 EUR |
| Close | 36,985 EUR |
| Daily Low | 36,395 EUR |
| Daily High | 37,195 EUR |
| Total volume | 4.146.251 |
| Total Money | 152.230.091,875 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,8321 |
32,20 |
37,195 |
| 3 Months |
5,6087 |
23,17 |
37,195 |
| 6 Months |
10,0922 |
23,17 |
39,43 |
| Current Year |
16,035 |
23,17 |
39,43 |
| 1 Year |
-3,2271 |
23,17 |
39,43 |
| 3 Years |
36,7424 |
20,675 |
40,27 |
| 5 Years |
85,2125 |
18,67 |
43,845 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,94 |
EUR | 11.06.2025 | 15:30 |
0,04 |
0,1084% |
36,98 |
36,50 |
263 |
| XETRA |
36,435 |
EUR | 11.06.2025 | 17:44 |
-0,55 |
-1,4871% |
37,195 |
36,395 |
4.146.251 |
| Berlin |
36,055 |
EUR | 11.06.2025 | 21:52 |
-0,88 |
-2,3826% |
37,075 |
36,055 |
0 |
| Düsseldorf |
36,155 |
EUR | 11.06.2025 | 20:50 |
-0,59 |
-1,6057% |
37,005 |
36,155 |
738 |
| Frankfurt Parkett |
35,97 |
EUR | 11.06.2025 | 21:55 |
-0,895 |
-2,4278% |
37,125 |
35,94 |
10.579 |
| Hamburg |
36,23 |
EUR | 11.06.2025 | 21:21 |
-0,42 |
-1,146% |
37,005 |
36,23 |
281 |
| Hannover |
36,805 |
EUR | 11.06.2025 | 08:16 |
-0,14 |
-0,3789% |
36,805 |
36,805 |
0 |
| Munich |
36,585 |
EUR | 11.06.2025 | 17:26 |
-0,33 |
-0,8939% |
36,955 |
36,585 |
151 |
| Stuttgart |
36,09 |
EUR | 11.06.2025 | 21:59 |
-0,72 |
-1,956% |
37,17 |
36,035 |
30.359 |
| Nasdaq OTC |
42,07 |
USD | 10.06.2025 | 17:37 |
0,40 |
0,9599% |
42,07 |
42,00 |
745 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
36,57 |
EUR | 11.06.2025 | 17:44 |
-0,33 |
-0,8943% |
36,88 |
36,88 |
600 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
