DEUTSCHE BANK AG - DE0005140008 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,37 EUR
|
-1,2161% | 12.06.2025 17:44 | 2.200,00 | 23,67 | 23,79 | 1.700,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 17:44 |
| Market phase | NEG |
| Open | 24,37 EUR |
| Close | 24,67 EUR |
| Daily Low | 24,37 EUR |
| Daily High | 24,37 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,08 % |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,2761 |
23,96 |
25,49 |
| 3 Monate |
13,2698 |
17,97 |
25,725 |
| 6 Monate |
43,2518 |
16,204 |
25,725 |
| Laufendes Jahr |
46,2083 |
16,79 |
25,725 |
| 1 Jahr |
62,5317 |
12,764 |
25,725 |
| 3 Jahre |
159,3933 |
7,39 |
25,725 |
| 5 Jahre |
195,0006 |
6,756 |
25,725 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
23,835 |
EUR | 13.06.2025 | 09:05 |
-0,53 |
-2,1753% |
23,835 |
23,835 |
0 |
| XETRA |
23,74 |
EUR | 13.06.2025 | 10:41 |
-0,655 |
-2,685% |
23,97 |
23,695 |
2.178.178 |
| Berlin |
23,905 |
EUR | 13.06.2025 | 08:44 |
-0,275 |
-1,1373% |
23,905 |
23,83 |
200 |
| Düsseldorf |
23,755 |
EUR | 13.06.2025 | 09:10 |
-0,63 |
-2,5836% |
23,82 |
23,755 |
0 |
| Frankfurt Parkett |
23,78 |
EUR | 13.06.2025 | 10:31 |
-0,575 |
-2,3609% |
23,965 |
23,70 |
21.330 |
| Hamburg |
23,915 |
EUR | 13.06.2025 | 10:08 |
-0,455 |
-1,867% |
23,915 |
23,855 |
4.738 |
| Hannover |
23,88 |
EUR | 13.06.2025 | 08:16 |
-0,325 |
-1,3427% |
23,88 |
23,88 |
0 |
| München |
23,77 |
EUR | 13.06.2025 | 10:32 |
-0,285 |
-1,1848% |
23,99 |
23,77 |
320 |
| Stuttgart |
23,755 |
EUR | 13.06.2025 | 10:40 |
-0,605 |
-2,4836% |
23,965 |
23,715 |
65.942 |
| NYSE |
28,22 |
USD | 12.06.2025 | 22:00 |
-0,12 |
-0,4234% |
28,41 |
28,155 |
1.885.259 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
24,37 |
EUR | 12.06.2025 | 17:44 |
-0,30 |
-1,2161% |
24,37 |
24,37 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
