CONTINENTAL AG - DE0005439004 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
78,38 EUR
|
2,0573% | 12.06.2025 17:44 | 220,00 | 75,80 | 76,58 | 220,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 17:44 |
| Market phase | NEG |
| Open | 78,38 EUR |
| Close | 76,80 EUR |
| Daily Low | 78,38 EUR |
| Daily High | 78,38 EUR |
| Total volume | 44 |
| Total Money | 3.449,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,30 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,4345 |
74,02 |
78,38 |
| 3 Months |
13,5284 |
57,74 |
78,38 |
| 6 Months |
18,2916 |
57,74 |
78,38 |
| Current Year |
20,8822 |
57,74 |
78,38 |
| 1 Year |
28,6183 |
50,16 |
78,38 |
| 3 Years |
6,7266 |
45,00 |
78,38 |
| 5 Years |
1,8484 |
45,00 |
117,3482 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,44 |
EUR | 13.06.2025 | 09:05 |
-1,60 |
-2,0502% |
76,44 |
76,44 |
0 |
| XETRA |
76,14 |
EUR | 13.06.2025 | 10:37 |
-2,00 |
-2,5595% |
76,96 |
76,06 |
66.838 |
| Berlin |
76,90 |
EUR | 13.06.2025 | 08:02 |
0,66 |
0,8657% |
76,90 |
76,90 |
0 |
| Düsseldorf |
76,52 |
EUR | 13.06.2025 | 09:31 |
-1,10 |
-1,4172% |
76,82 |
76,52 |
0 |
| Frankfurt Parkett |
76,30 |
EUR | 13.06.2025 | 10:22 |
-1,50 |
-1,928% |
77,98 |
75,90 |
40 |
| Hamburg |
76,42 |
EUR | 13.06.2025 | 08:16 |
-1,58 |
-2,0256% |
76,42 |
76,42 |
0 |
| Hannover |
76,42 |
EUR | 13.06.2025 | 08:16 |
0,56 |
0,7382% |
76,42 |
76,42 |
0 |
| Munich |
76,90 |
EUR | 13.06.2025 | 08:02 |
0,10 |
0,1302% |
76,90 |
76,90 |
0 |
| Stuttgart |
76,06 |
EUR | 13.06.2025 | 10:36 |
-1,72 |
-2,2114% |
77,28 |
76,06 |
2.532 |
| Nasdaq OTC |
91,912 |
USD | 12.06.2025 | 21:21 |
2,248 |
2,5071% |
92,268 |
87,77 |
246 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
78,38 |
EUR | 12.06.2025 | 17:44 |
1,58 |
2,0573% |
78,38 |
78,38 |
44 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
