RHEINMETALL AG - DE0007030009 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.707,50 EUR
|
-1,6417% | 12.06.2025 11:03 | 25,00 | 1.709,00 | 1.710,50 | 25,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 11:03 |
| Market phase | - |
| Open | 1.762,50 EUR |
| Close | 1.736,00 EUR |
| Daily Low | 1.695,00 EUR |
| Daily High | 1.778,00 EUR |
| Total volume | 1.297 |
| Total Money | 2.256.393,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3283 |
1.557,50 |
1.942,50 |
| 3 Months |
50,238 |
977,40 |
1.942,50 |
| 6 Months |
178,2943 |
594,20 |
1.942,50 |
| Current Year |
182,0013 |
594,20 |
1.942,50 |
| 1 Year |
233,9746 |
442,90 |
1.942,50 |
| 3 Years |
759,4059 |
140,85 |
1.942,50 |
| 5 Years |
2.365,9091 |
61,82 |
1.942,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.708,00 |
EUR | 12.06.2025 | 11:00 |
-33,50 |
-1,9236% |
1.754,00 |
1.708,00 |
11 |
| XETRA |
1.709,50 |
EUR | 12.06.2025 | 11:04 |
-10,50 |
-0,6105% |
1.760,00 |
1.694,50 |
113.294 |
| Berlin |
1.716,00 |
EUR | 12.06.2025 | 10:14 |
-14,00 |
-0,8092% |
1.767,00 |
1.694,50 |
72 |
| Düsseldorf |
1.712,00 |
EUR | 12.06.2025 | 09:36 |
-17,00 |
-0,9832% |
1.767,00 |
1.712,00 |
146 |
| Frankfurt Parkett |
1.707,50 |
EUR | 12.06.2025 | 11:03 |
-28,50 |
-1,6417% |
1.778,00 |
1.695,00 |
1.297 |
| Hamburg |
1.708,00 |
EUR | 12.06.2025 | 10:57 |
-31,50 |
-1,8109% |
1.772,50 |
1.695,00 |
244 |
| Hannover |
1.706,00 |
EUR | 12.06.2025 | 10:59 |
-18,50 |
-1,0728% |
1.774,00 |
1.706,00 |
65 |
| Munich |
1.717,00 |
EUR | 12.06.2025 | 10:04 |
-21,00 |
-1,2083% |
1.761,00 |
1.697,50 |
21 |
| Stuttgart |
1.709,00 |
EUR | 12.06.2025 | 11:01 |
-12,50 |
-0,7261% |
1.773,00 |
1.696,50 |
2.806 |
| Nasdaq OTC |
2.007,00 |
USD | 11.06.2025 | 21:50 |
127,00 |
6,7553% |
2.016,00 |
1.929,00 |
575 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.730,00 |
EUR | 12.06.2025 | 09:00 |
8,50 |
0,4938% |
1.730,00 |
1.730,00 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
