RHEINMETALL AG - DE0007030009 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.671,50 EUR
|
-5,8045% | 10.06.2025 17:44 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.06.2025 17:44 |
| Market phase | - |
| Open | 1.737,00 EUR |
| Close | 1.774,50 EUR |
| Daily Low | 1.655,00 EUR |
| Daily High | 1.747,50 EUR |
| Total volume | 498.337 |
| Total Money | 850.593.838,25 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,3282 |
1.558,00 |
1.944,00 |
| 3 Months |
49,3744 |
933,00 |
1.944,00 |
| 6 Months |
176,0984 |
593,20 |
1.944,00 |
| Current Year |
171,9655 |
593,20 |
1.944,00 |
| 1 Year |
214,5465 |
437,50 |
1.944,00 |
| 3 Years |
723,399 |
140,45 |
1.944,00 |
| 5 Years |
2.092,994 |
61,08 |
1.944,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.675,00 |
EUR | 10.06.2025 | 17:32 |
-99,00 |
-5,5806% |
1.747,00 |
1.662,50 |
409 |
| XETRA |
1.671,50 |
EUR | 10.06.2025 | 17:44 |
-103,00 |
-5,8045% |
1.747,50 |
1.655,00 |
498.337 |
| Berlin |
1.651,50 |
EUR | 10.06.2025 | 21:36 |
-130,00 |
-7,2972% |
1.755,50 |
1.580,50 |
550 |
| Düsseldorf |
1.654,00 |
EUR | 10.06.2025 | 21:36 |
-126,50 |
-7,1047% |
1.760,00 |
1.576,00 |
391 |
| Frankfurt Parkett |
1.650,00 |
EUR | 10.06.2025 | 21:58 |
-134,00 |
-7,5112% |
1.755,50 |
1.574,50 |
15.984 |
| Hamburg |
1.644,50 |
EUR | 10.06.2025 | 21:29 |
-135,50 |
-7,6124% |
1.756,50 |
1.574,50 |
1.447 |
| Hannover |
1.648,00 |
EUR | 10.06.2025 | 21:30 |
-132,00 |
-7,4157% |
1.752,00 |
1.580,00 |
71 |
| Munich |
1.654,50 |
EUR | 10.06.2025 | 21:50 |
-130,00 |
-7,285% |
1.757,00 |
1.614,50 |
657 |
| Stuttgart |
1.638,00 |
EUR | 10.06.2025 | 21:59 |
-134,00 |
-7,5621% |
1.760,00 |
1.573,00 |
15.185 |
| Nasdaq OTC |
1.880,00 |
USD | 10.06.2025 | 21:56 |
-155,00 |
-7,6167% |
2.026,00 |
1.798,00 |
4.296 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.680,50 |
EUR | 10.06.2025 | 17:44 |
-93,00 |
-5,2439% |
1.735,00 |
1.680,00 |
118 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
