RHEINMETALL AG - DE0007030009 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
1.720,00 EUR
![]() |
2,9016% | 11.06.2025 17:44 | - | - | - | - |
Detail | |
---|---|
Date & time | 11.06.2025 17:44 |
Market phase | - |
Open | 1.680,00 EUR |
Close | 1.671,50 EUR |
Daily Low | 1.674,00 EUR |
Daily High | 1.732,50 EUR |
Total volume | 351.534 |
Total Money | 601.236.806,75 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 8,10 EUR |
Dividend Yield(2025) | 1,32 % |
Beta 1 year | 1,02 |
Identifier | |
---|---|
Name | RHEINMETALL AG |
Symbol | RHM |
ISIN | DE0007030009 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,5348 |
1.558,00 |
1.944,00 |
3 Months |
49,0468 |
933,00 |
1.944,00 |
6 Months |
177,9573 |
593,20 |
1.944,00 |
Current Year |
179,8568 |
593,20 |
1.944,00 |
1 Year |
232,4314 |
437,50 |
1.944,00 |
3 Years |
747,2906 |
140,45 |
1.944,00 |
5 Years |
2.306,9409 |
61,08 |
1.944,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
1.741,50 |
EUR | 11.06.2025 | 17:32 |
66,50 |
3,9701% |
1.741,50 |
1.684,00 |
68 |
XETRA |
1.720,00 |
EUR | 11.06.2025 | 17:44 |
48,50 |
2,9016% |
1.732,50 |
1.674,00 |
351.534 |
Berlin |
1.730,00 |
EUR | 11.06.2025 | 20:08 |
78,50 |
4,7533% |
1.733,00 |
1.663,50 |
106 |
Düsseldorf |
1.729,00 |
EUR | 11.06.2025 | 18:16 |
75,00 |
4,5345% |
1.731,50 |
1.681,00 |
366 |
Frankfurt Parkett |
1.736,00 |
EUR | 11.06.2025 | 21:15 |
86,00 |
5,2121% |
1.737,50 |
1.662,50 |
4.798 |
Hamburg |
1.739,50 |
EUR | 11.06.2025 | 21:47 |
95,00 |
5,7768% |
1.739,50 |
1.650,00 |
816 |
Hannover |
1.724,50 |
EUR | 11.06.2025 | 11:53 |
76,50 |
4,642% |
1.724,50 |
1.673,00 |
101 |
Munich |
1.738,00 |
EUR | 11.06.2025 | 21:09 |
83,50 |
5,0468% |
1.738,00 |
1.663,50 |
397 |
Stuttgart |
1.721,50 |
EUR | 11.06.2025 | 21:59 |
83,50 |
5,0977% |
1.743,50 |
1.663,50 |
8.003 |
Nasdaq OTC |
2.007,00 |
USD | 11.06.2025 | 21:50 |
127,00 |
6,7553% |
2.016,00 |
1.929,00 |
575 |
SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
TLX |
1.721,50 |
EUR | 11.06.2025 | 17:44 |
41,00 |
2,4398% |
1.731,00 |
1.731,00 |
2 |