APPLIED MATERIALS INC - US0382221051 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
148,80 EUR
|
-1,2739% | 12.06.2025 08:08 | 100,00 | 150,00 | 150,18 | 100,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 08:08 |
| Market phase | - |
| Open | 148,80 EUR |
| Close | 150,72 EUR |
| Daily Low | 148,80 EUR |
| Daily High | 148,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,79 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
8,6505 |
136,30 |
154,92 |
| 3 Monate |
9,4077 |
108,62 |
154,92 |
| 6 Monate |
-5,5994 |
108,62 |
187,56 |
| Laufendes Jahr |
-5,2195 |
108,62 |
187,56 |
| 1 Jahr |
-28,9559 |
108,62 |
234,50 |
| 3 Jahre |
48,6684 |
76,97 |
234,50 |
| 5 Jahre |
189,1233 |
46,44 |
234,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
150,10 |
EUR | 12.06.2025 | 09:05 |
-1,50 |
-0,9894% |
150,10 |
150,10 |
0 |
| XETRA |
150,02 |
EUR | 12.06.2025 | 09:04 |
-1,54 |
-1,0161% |
150,02 |
150,02 |
10 |
| Berlin |
148,80 |
EUR | 12.06.2025 | 08:08 |
-1,92 |
-1,2739% |
148,80 |
148,80 |
0 |
| Düsseldorf |
149,32 |
EUR | 12.06.2025 | 08:10 |
-0,20 |
-0,1338% |
149,32 |
149,32 |
0 |
| Frankfurt Parkett |
149,08 |
EUR | 12.06.2025 | 08:05 |
0,20 |
0,1343% |
149,08 |
149,08 |
0 |
| Hamburg |
148,80 |
EUR | 12.06.2025 | 08:01 |
-3,06 |
-2,015% |
148,80 |
148,80 |
0 |
| Hannover |
149,32 |
EUR | 12.06.2025 | 08:01 |
-2,40 |
-1,5819% |
149,32 |
149,32 |
0 |
| München |
149,32 |
EUR | 12.06.2025 | 08:01 |
-2,32 |
-1,5299% |
149,32 |
149,32 |
0 |
| Stuttgart |
149,48 |
EUR | 12.06.2025 | 08:08 |
-0,42 |
-0,2802% |
149,48 |
149,48 |
0 |
| Nasdaq |
172,79 |
USD | 11.06.2025 | 22:00 |
-0,98 |
-0,564% |
175,79 |
170,33 |
6.133.201 |
| TLX |
151,66 |
EUR | 11.06.2025 | 17:44 |
0,16 |
0,1056% |
151,66 |
151,66 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
