APPLIED MATERIALS INC - US0382221051 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
148,12 EUR
|
-1,2533% | 13.06.2025 08:01 | 110,00 | 147,96 | 148,28 | 110,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 08:01 |
| Market phase | - |
| Open | 148,12 EUR |
| Close | 150,00 EUR |
| Daily Low | 148,12 EUR |
| Daily High | 148,12 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,79 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,0534 |
136,16 |
155,92 |
| 3 Months |
8,6957 |
108,22 |
155,92 |
| 6 Months |
-7,3388 |
108,22 |
191,64 |
| Current Year |
-5,7078 |
108,22 |
191,64 |
| 1 Year |
-29,7095 |
108,22 |
235,00 |
| 3 Years |
47,9582 |
77,00 |
235,00 |
| 5 Years |
199,88 |
46,33 |
235,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
148,40 |
EUR | 13.06.2025 | 09:05 |
-2,06 |
-1,3691% |
148,40 |
148,40 |
0 |
| XETRA |
148,16 |
EUR | 13.06.2025 | 09:25 |
-2,34 |
-1,5548% |
148,80 |
148,16 |
66 |
| Berlin |
148,16 |
EUR | 13.06.2025 | 08:08 |
-0,64 |
-0,4301% |
148,16 |
148,16 |
0 |
| Düsseldorf |
147,66 |
EUR | 13.06.2025 | 09:31 |
-3,36 |
-2,2249% |
148,46 |
147,66 |
0 |
| Frankfurt Parkett |
148,14 |
EUR | 13.06.2025 | 08:07 |
-1,28 |
-0,8566% |
148,14 |
148,14 |
0 |
| Hamburg |
148,12 |
EUR | 13.06.2025 | 08:01 |
-1,88 |
-1,2533% |
148,12 |
148,12 |
0 |
| Hannover |
148,14 |
EUR | 13.06.2025 | 08:01 |
-1,86 |
-1,24% |
148,14 |
148,14 |
0 |
| Munich |
148,06 |
EUR | 13.06.2025 | 08:00 |
-1,96 |
-1,3065% |
148,06 |
148,06 |
0 |
| Stuttgart |
148,62 |
EUR | 13.06.2025 | 08:06 |
-2,10 |
-1,3933% |
148,62 |
148,62 |
0 |
| Nasdaq |
175,00 |
USD | 12.06.2025 | 22:00 |
2,21 |
1,279% |
175,3599 |
172,28 |
4.468.520 |
| TLX |
150,44 |
EUR | 12.06.2025 | 17:44 |
-1,22 |
-0,8044% |
150,44 |
150,44 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
