ANALOG DEVICES INC. - US0326541051 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
197,96 EUR
|
-2,1453% | 13.06.2025 08:00 | 100,00 | 196,26 | 200,20 | 100,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 08:00 |
| Market phase | - |
| Open | 197,96 EUR |
| Close | 202,30 EUR |
| Daily Low | 197,96 EUR |
| Daily High | 197,96 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,54 % |
| Beta 1 year | 1,69 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,882 |
187,44 |
202,35 |
| 3 Months |
4,5154 |
143,48 |
202,35 |
| 6 Months |
-2,3177 |
143,48 |
231,70 |
| Current Year |
-2,6936 |
143,48 |
231,70 |
| 1 Year |
-7,9408 |
143,48 |
231,70 |
| 3 Years |
32,1704 |
136,52 |
231,70 |
| 5 Years |
93,7739 |
96,25 |
231,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
201,00 |
EUR | 12.06.2025 | 17:32 |
-2,80 |
-1,3739% |
201,70 |
200,10 |
0 |
| Berlin |
196,08 |
EUR | 13.06.2025 | 08:08 |
-2,98 |
-1,497% |
196,08 |
196,08 |
0 |
| Düsseldorf |
195,76 |
EUR | 13.06.2025 | 09:31 |
-4,99 |
-2,4857% |
195,80 |
195,76 |
0 |
| Frankfurt Parkett |
194,64 |
EUR | 13.06.2025 | 08:03 |
-6,61 |
-3,2845% |
194,64 |
194,64 |
0 |
| Hamburg |
196,02 |
EUR | 13.06.2025 | 08:01 |
-4,48 |
-2,2344% |
196,02 |
196,02 |
0 |
| Hannover |
196,06 |
EUR | 13.06.2025 | 08:01 |
-4,49 |
-2,2388% |
196,06 |
196,06 |
0 |
| Munich |
197,96 |
EUR | 13.06.2025 | 08:00 |
-4,34 |
-2,1453% |
197,96 |
197,96 |
0 |
| Stuttgart |
196,14 |
EUR | 13.06.2025 | 08:06 |
-3,96 |
-1,979% |
196,14 |
196,14 |
0 |
| Nasdaq |
232,12 |
USD | 12.06.2025 | 22:00 |
-0,42 |
-0,1806% |
233,74 |
230,85 |
2.144.281 |
| London |
219,36 |
USD | 04.06.2025 | 15:37 |
3,12 |
1,4428% |
219,36 |
219,36 |
18 |
| TLX |
200,90 |
EUR | 12.06.2025 | 17:44 |
-2,70 |
-1,3261% |
200,90 |
200,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
