ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
105,24 EUR
|
-0,1139% | 12.06.2025 08:08 | 3.000,00 | 105,72 | 105,78 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 08:08 |
| Market phase | - |
| Open | 105,24 EUR |
| Close | 105,36 EUR |
| Daily Low | 105,24 EUR |
| Daily High | 105,24 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,97 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,3492 |
94,70 |
108,72 |
| 3 Months |
18,3288 |
68,84 |
108,72 |
| 6 Months |
-15,2646 |
68,84 |
126,32 |
| Current Year |
-11,6848 |
68,84 |
125,80 |
| 1 Year |
-28,5889 |
68,84 |
171,82 |
| 3 Years |
15,7293 |
56,91 |
207,00 |
| 5 Years |
124,2179 |
43,09 |
207,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
105,92 |
EUR | 12.06.2025 | 09:05 |
-0,66 |
-0,6193% |
105,92 |
105,92 |
31 |
| XETRA |
105,78 |
EUR | 12.06.2025 | 09:14 |
-0,76 |
-0,7133% |
105,78 |
105,44 |
435 |
| Berlin |
105,30 |
EUR | 12.06.2025 | 08:07 |
-2,34 |
-2,1739% |
105,30 |
105,30 |
0 |
| Düsseldorf |
105,26 |
EUR | 12.06.2025 | 08:10 |
-0,48 |
-0,4539% |
105,26 |
105,26 |
0 |
| Frankfurt Parkett |
105,26 |
EUR | 12.06.2025 | 09:18 |
-0,24 |
-0,2275% |
105,26 |
105,00 |
5 |
| Hamburg |
105,22 |
EUR | 12.06.2025 | 08:01 |
-1,58 |
-1,4794% |
105,22 |
105,22 |
0 |
| Hannover |
105,22 |
EUR | 12.06.2025 | 08:01 |
-1,54 |
-1,4425% |
105,22 |
105,22 |
0 |
| Munich |
105,74 |
EUR | 12.06.2025 | 08:03 |
-2,28 |
-2,1107% |
105,74 |
105,74 |
0 |
| Stuttgart |
105,24 |
EUR | 12.06.2025 | 08:08 |
-0,12 |
-0,1139% |
105,24 |
105,24 |
0 |
| Nasdaq |
121,14 |
USD | 11.06.2025 | 22:00 |
-2,10 |
-1,704% |
124,47 |
119,88 |
32.261.863 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
106,72 |
EUR | 11.06.2025 | 17:44 |
-0,04 |
-0,0375% |
106,72 |
106,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
