ALLIANZ SE - DE0008404005 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
339,60 EUR
|
-0,8757% | 13.06.2025 21:55 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 13.06.2025 21:55 |
| Market phase | - |
| Open | 337,80 EUR |
| Close | 342,60 EUR |
| Daily Low | 335,50 EUR |
| Daily High | 342,50 EUR |
| Total volume | 4.189 |
| Total Money | 1.420.601,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,1098 |
335,50 |
355,70 |
| 3 Months |
-2,3857 |
296,00 |
379,20 |
| 6 Months |
12,1532 |
291,10 |
379,20 |
| Current Year |
14,885 |
292,00 |
379,20 |
| 1 Year |
32,243 |
239,00 |
379,20 |
| 3 Years |
85,3105 |
156,30 |
379,20 |
| 5 Years |
91,1516 |
148,02 |
379,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
341,50 |
EUR | 13.06.2025 | 17:32 |
-0,60 |
-0,1754% |
342,00 |
339,30 |
31 |
| XETRA |
341,60 |
EUR | 13.06.2025 | 17:35 |
-1,50 |
-0,4372% |
342,80 |
338,10 |
971.745 |
| Berlin |
341,60 |
EUR | 13.06.2025 | 13:49 |
1,70 |
0,5001% |
341,60 |
338,20 |
10 |
| Düsseldorf |
340,60 |
EUR | 13.06.2025 | 19:31 |
-1,40 |
-0,4094% |
341,90 |
337,80 |
350 |
| Frankfurt Parkett |
339,60 |
EUR | 13.06.2025 | 21:55 |
-3,00 |
-0,8757% |
342,50 |
335,50 |
4.189 |
| Hamburg |
341,50 |
EUR | 13.06.2025 | 19:07 |
-0,90 |
-0,2629% |
341,50 |
338,40 |
400 |
| Hannover |
339,90 |
EUR | 13.06.2025 | 12:44 |
-1,60 |
-0,4685% |
339,90 |
338,10 |
18 |
| Munich |
341,50 |
EUR | 13.06.2025 | 17:25 |
-1,60 |
-0,4663% |
341,70 |
337,60 |
87 |
| Stuttgart |
339,70 |
EUR | 13.06.2025 | 21:59 |
-2,70 |
-0,7886% |
342,80 |
336,60 |
7.689 |
| Nasdaq OTC |
395,525 |
USD | 13.06.2025 | 19:30 |
-4,315 |
-1,0792% |
395,525 |
387,01 |
31 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
341,40 |
EUR | 13.06.2025 | 17:44 |
-1,70 |
-0,4955% |
341,40 |
341,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
