INTEL CORP. - US4581401001 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
17,71 EUR
|
-1,0393% | 12.06.2025 13:18 | 2.000,00 | 17,62 | 17,63 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 13:18 |
| Market phase | - |
| Open | 17,888 EUR |
| Close | 17,896 EUR |
| Daily Low | 17,71 EUR |
| Daily High | 17,948 EUR |
| Total volume | 869 |
| Total Money | 15.532,154 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,44 % |
| Beta 1 year | 1,80 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,3823 |
17,128 |
20,20 |
| 3 Months |
-1,8537 |
16,004 |
23,88 |
| 6 Months |
-6,6847 |
16,004 |
26,295 |
| Current Year |
-7,5715 |
16,004 |
26,295 |
| 1 Year |
-37,8287 |
16,004 |
33,565 |
| 3 Years |
-52,0857 |
16,004 |
46,315 |
| 5 Years |
-66,2403 |
16,004 |
57,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
17,726 |
EUR | 12.06.2025 | 13:47 |
-0,494 |
-2,7113% |
17,938 |
17,726 |
952 |
| XETRA |
17,642 |
EUR | 12.06.2025 | 14:23 |
-0,62 |
-3,395% |
17,962 |
17,606 |
122.366 |
| Berlin |
17,826 |
EUR | 12.06.2025 | 11:28 |
-1,442 |
-7,4839% |
17,866 |
17,826 |
200 |
| Düsseldorf |
17,75 |
EUR | 12.06.2025 | 12:31 |
-0,282 |
-1,5639% |
17,934 |
17,75 |
0 |
| Frankfurt Parkett |
17,622 |
EUR | 12.06.2025 | 14:15 |
-0,16 |
-0,8998% |
17,966 |
17,622 |
6.447 |
| Hamburg |
17,888 |
EUR | 12.06.2025 | 08:01 |
0,014 |
0,0783% |
17,888 |
17,888 |
0 |
| Hannover |
17,888 |
EUR | 12.06.2025 | 08:01 |
-0,368 |
-2,0158% |
17,888 |
17,888 |
0 |
| Munich |
17,936 |
EUR | 12.06.2025 | 08:00 |
-1,328 |
-6,8937% |
17,936 |
17,936 |
0 |
| Stuttgart |
17,71 |
EUR | 12.06.2025 | 13:18 |
-0,186 |
-1,0393% |
17,948 |
17,71 |
869 |
| Nasdaq |
20,68 |
USD | 11.06.2025 | 22:00 |
-1,40 |
-6,3406% |
21,83 |
20,38 |
146.784.468 |
| London |
20,5394 |
USD | 10.06.2025 | 15:30 |
0,2897 |
1,4307% |
20,5394 |
20,50 |
4.946 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
18,394 |
EUR | 11.06.2025 | 17:44 |
0,09 |
0,4917% |
18,394 |
18,394 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
