VOESTALPINE AG - AT0000937503 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,28 EUR
|
-2,0229% | 09.06.2025 17:14 | 536,00 | 22,28 | 22,30 | 218,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 17:14 |
| Market phase | - |
| Open | 22,60 EUR |
| Close | 22,74 EUR |
| Daily Low | 22,28 EUR |
| Daily High | 22,74 EUR |
| Total volume | 59.317 |
| Total Money | 1.334.570,16 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 3,82 % |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VOE |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,0691 |
22,24 |
25,06 |
| 3 Months |
-10,5429 |
18,20 |
26,30 |
| 6 Months |
20,9574 |
16,71 |
26,30 |
| Current Year |
24,0589 |
16,71 |
26,30 |
| 1 Year |
-13,7983 |
16,71 |
26,58 |
| 3 Years |
-19,0747 |
16,71 |
36,30 |
| 5 Years |
12,1855 |
16,71 |
40,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
22,28 |
EUR | 09.06.2025 | 17:14 |
-0,46 |
-2,0229% |
22,74 |
22,28 |
59.317 |
| XETRA |
22,34 |
EUR | 09.06.2025 | 16:48 |
-0,46 |
-2,0175% |
22,72 |
22,30 |
629 |
| Berlin |
22,64 |
EUR | 09.06.2025 | 08:14 |
-0,76 |
-3,2479% |
22,64 |
22,64 |
0 |
| Düsseldorf |
22,32 |
EUR | 09.06.2025 | 16:30 |
-0,30 |
-1,3263% |
22,70 |
22,32 |
0 |
| Frankfurt Parkett |
22,40 |
EUR | 09.06.2025 | 09:07 |
-0,08 |
-0,3559% |
22,40 |
22,40 |
0 |
| Hamburg |
22,72 |
EUR | 09.06.2025 | 08:01 |
0,20 |
0,8881% |
22,72 |
22,72 |
0 |
| Hannover |
22,72 |
EUR | 09.06.2025 | 08:01 |
0,20 |
0,8881% |
22,72 |
22,72 |
0 |
| Munich |
22,80 |
EUR | 09.06.2025 | 08:14 |
-0,60 |
-2,5641% |
22,80 |
22,80 |
0 |
| Stuttgart |
22,44 |
EUR | 09.06.2025 | 09:12 |
-0,72 |
-3,1088% |
22,44 |
22,44 |
0 |
| Nasdaq OTC |
21,93 |
USD | 10.04.2025 | 15:38 |
-1,9575 |
-8,1947% |
21,93 |
21,93 |
516 |
| TLX |
22,54 |
EUR | 06.06.2025 | 17:45 |
-0,76 |
-3,2618% |
22,54 |
22,54 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
