ASML HOLDING N.V. ADR - USN070592100 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
680,00 EUR
|
-1,1628% | 12.06.2025 10:57 | 3,00 | 676,00 | 682,00 | 3,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 10:57 |
| Market phase | - |
| Open | 682,00 EUR |
| Close | 688,00 EUR |
| Daily Low | 680,00 EUR |
| Daily High | 682,00 EUR |
| Total volume | 30 |
| Total Money | 20.440,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,78 % |
| Beta 1 year | 1,31 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,2063 |
630,00 |
688,00 |
| 3 Months |
10,2564 |
500,00 |
688,00 |
| 6 Months |
1,1765 |
500,00 |
752,00 |
| Current Year |
2,381 |
500,00 |
752,00 |
| 1 Year |
-27,8826 |
500,00 |
1.015,00 |
| 3 Years |
32,8185 |
391,00 |
1.015,00 |
| 5 Years |
132,4324 |
292,00 |
1.015,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
680,00 |
EUR | 12.06.2025 | 11:00 |
-12,00 |
-1,7341% |
686,00 |
680,00 |
0 |
| Berlin |
680,00 |
EUR | 12.06.2025 | 08:08 |
-6,00 |
-0,8746% |
680,00 |
680,00 |
0 |
| Düsseldorf |
678,00 |
EUR | 12.06.2025 | 09:31 |
-6,00 |
-0,8772% |
678,00 |
678,00 |
0 |
| Frankfurt Parkett |
680,00 |
EUR | 12.06.2025 | 10:57 |
-8,00 |
-1,1628% |
682,00 |
680,00 |
30 |
| Munich |
684,00 |
EUR | 12.06.2025 | 08:06 |
-2,00 |
-0,2915% |
684,00 |
684,00 |
0 |
| Stuttgart |
676,00 |
EUR | 12.06.2025 | 08:05 |
-4,00 |
-0,5882% |
676,00 |
676,00 |
0 |
| Nasdaq |
784,09 |
USD | 11.06.2025 | 22:00 |
-0,88 |
-0,1121% |
797,25 |
780,69 |
1.365.886 |
| London |
753,96 |
USD | 05.06.2025 | 15:30 |
20,19 |
2,7515% |
753,96 |
753,96 |
411 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
