FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,98 EUR
|
0,1138% | 10.06.2025 17:36 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.06.2025 17:36 |
| Market phase | - |
| Open | 44,10 EUR |
| Close | 43,93 EUR |
| Daily Low | 43,61 EUR |
| Daily High | 44,17 EUR |
| Total volume | 613.992 |
| Total Money | 26.976.778,06 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8999 |
41,56 |
44,40 |
| 3 Months |
11,9084 |
31,60 |
44,40 |
| 6 Months |
29,7728 |
31,60 |
44,40 |
| Current Year |
31,127 |
31,60 |
44,40 |
| 1 Year |
45,8223 |
27,81 |
44,40 |
| 3 Years |
46,4535 |
19,69 |
44,40 |
| 5 Years |
-0,3625 |
19,69 |
47,595 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,94 |
EUR | 10.06.2025 | 17:32 |
-0,01 |
-0,0228% |
44,11 |
43,72 |
0 |
| XETRA |
43,98 |
EUR | 10.06.2025 | 17:36 |
0,05 |
0,1138% |
44,17 |
43,61 |
613.992 |
| Berlin |
43,81 |
EUR | 10.06.2025 | 21:52 |
-0,10 |
-0,2277% |
44,11 |
43,72 |
0 |
| Düsseldorf |
43,87 |
EUR | 10.06.2025 | 19:44 |
0,08 |
0,1827% |
43,98 |
43,72 |
300 |
| Frankfurt Parkett |
43,93 |
EUR | 10.06.2025 | 17:24 |
0,06 |
0,1368% |
44,00 |
43,75 |
5.325 |
| Hamburg |
44,00 |
EUR | 10.06.2025 | 21:52 |
0,14 |
0,3192% |
44,00 |
43,86 |
2.753 |
| Hannover |
43,89 |
EUR | 10.06.2025 | 08:16 |
-0,13 |
-0,2953% |
43,89 |
43,89 |
0 |
| Munich |
43,92 |
EUR | 10.06.2025 | 17:25 |
0,05 |
0,114% |
43,96 |
43,80 |
500 |
| Stuttgart |
43,78 |
EUR | 10.06.2025 | 21:59 |
-0,04 |
-0,0913% |
44,16 |
43,60 |
2.880 |
| Nasdaq OTC |
50,29 |
USD | 06.06.2025 | 18:11 |
12,56 |
33,2892% |
50,375 |
50,29 |
2.246 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
43,93 |
EUR | 10.06.2025 | 17:44 |
-0,15 |
-0,3403% |
43,93 |
43,93 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
