HANNOVER RUECK SE - DE0008402215 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
273,80 EUR
![]() |
-0,7252% | 11.06.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 11.06.2025 17:35 |
Market phase | - |
Open | 275,00 EUR |
Close | 275,80 EUR |
Daily Low | 273,20 EUR |
Daily High | 276,00 EUR |
Total volume | 76.164 |
Total Money | 20.885.126,00 EUR |
Reference | - |
Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
Dividend Yield(2025) | 3,73 % |
Beta 1 year | 0,73 |
Identifier | |
---|---|
Name | HANNOVER RUECK SE |
Symbol | HNR1 |
ISIN | DE0008402215 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-2,7008 |
265,00 |
285,60 |
3 Months |
2,2405 |
238,00 |
292,60 |
6 Months |
8,1359 |
238,00 |
292,60 |
Current Year |
13,4217 |
238,00 |
292,60 |
1 Year |
18,0681 |
208,90 |
292,60 |
3 Years |
99,5627 |
131,35 |
292,60 |
5 Years |
74,3949 |
120,70 |
292,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
273,80 |
EUR | 11.06.2025 | 17:32 |
-2,80 |
-1,0123% |
275,60 |
273,80 |
0 |
XETRA |
273,80 |
EUR | 11.06.2025 | 17:35 |
-2,00 |
-0,7252% |
276,00 |
273,20 |
76.164 |
Berlin |
273,00 |
EUR | 11.06.2025 | 21:52 |
-3,00 |
-1,087% |
275,80 |
273,00 |
0 |
Düsseldorf |
273,00 |
EUR | 11.06.2025 | 19:32 |
-2,20 |
-0,7994% |
275,20 |
273,00 |
0 |
Frankfurt Parkett |
275,40 |
EUR | 11.06.2025 | 17:48 |
0,60 |
0,2183% |
275,60 |
274,00 |
14 |
Hamburg |
274,80 |
EUR | 11.06.2025 | 08:16 |
-2,40 |
-0,8658% |
274,80 |
274,80 |
0 |
Hannover |
274,80 |
EUR | 11.06.2025 | 08:16 |
-1,80 |
-0,6508% |
274,80 |
274,80 |
0 |
Munich |
273,40 |
EUR | 11.06.2025 | 21:06 |
-9,00 |
-3,187% |
275,80 |
273,40 |
18 |
Stuttgart |
272,20 |
EUR | 11.06.2025 | 21:59 |
-3,20 |
-1,1619% |
276,00 |
272,20 |
944 |
Nasdaq OTC |
320,25 |
USD | 30.05.2025 | 17:31 |
0,21 |
0,0656% |
320,25 |
320,25 |
1 |
SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |