HANNOVER RUECK SE - DE0008402215 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
273,80 EUR
|
-0,7252% | 11.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.06.2025 17:35 |
| Market phase | - |
| Open | 275,00 EUR |
| Close | 275,80 EUR |
| Daily Low | 273,20 EUR |
| Daily High | 276,00 EUR |
| Total volume | 76.164 |
| Total Money | 20.885.126,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,73 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,7008 |
265,00 |
285,60 |
| 3 Months |
2,2405 |
238,00 |
292,60 |
| 6 Months |
8,1359 |
238,00 |
292,60 |
| Current Year |
13,4217 |
238,00 |
292,60 |
| 1 Year |
18,0681 |
208,90 |
292,60 |
| 3 Years |
99,5627 |
131,35 |
292,60 |
| 5 Years |
74,3949 |
120,70 |
292,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
273,80 |
EUR | 11.06.2025 | 17:32 |
-2,80 |
-1,0123% |
275,60 |
273,80 |
0 |
| XETRA |
273,80 |
EUR | 11.06.2025 | 17:35 |
-2,00 |
-0,7252% |
276,00 |
273,20 |
76.164 |
| Berlin |
273,00 |
EUR | 11.06.2025 | 21:52 |
-3,00 |
-1,087% |
275,80 |
273,00 |
0 |
| Düsseldorf |
273,00 |
EUR | 11.06.2025 | 19:32 |
-2,20 |
-0,7994% |
275,20 |
273,00 |
0 |
| Frankfurt Parkett |
275,40 |
EUR | 11.06.2025 | 17:48 |
0,60 |
0,2183% |
275,60 |
274,00 |
14 |
| Hamburg |
274,80 |
EUR | 11.06.2025 | 08:16 |
-2,40 |
-0,8658% |
274,80 |
274,80 |
0 |
| Hannover |
274,80 |
EUR | 11.06.2025 | 08:16 |
-1,80 |
-0,6508% |
274,80 |
274,80 |
0 |
| Munich |
273,40 |
EUR | 11.06.2025 | 21:06 |
-9,00 |
-3,187% |
275,80 |
273,40 |
18 |
| Stuttgart |
272,20 |
EUR | 11.06.2025 | 21:59 |
-3,20 |
-1,1619% |
276,00 |
272,20 |
944 |
| Nasdaq OTC |
320,25 |
USD | 30.05.2025 | 17:31 |
0,21 |
0,0656% |
320,25 |
320,25 |
1 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
