HANNOVER RUECK SE - DE0008402215 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
267,40 EUR
|
-1,0363% | 13.06.2025 10:36 | 642,00 | 267,20 | 267,60 | 281,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 10:36 |
| Market phase | NEG |
| Open | 268,60 EUR |
| Close | 270,20 EUR |
| Daily Low | 266,80 EUR |
| Daily High | 268,80 EUR |
| Total volume | 8.502 |
| Total Money | 2.278.203,10 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,73 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,1541 |
265,00 |
285,60 |
| 3 Months |
-0,6983 |
238,00 |
292,60 |
| 6 Months |
7,3074 |
238,00 |
292,60 |
| Current Year |
11,9304 |
238,00 |
292,60 |
| 1 Year |
15,3715 |
208,90 |
292,60 |
| 3 Years |
96,9388 |
131,35 |
292,60 |
| 5 Years |
74,6606 |
120,70 |
292,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
266,20 |
EUR | 13.06.2025 | 09:05 |
-3,60 |
-1,3343% |
266,20 |
266,20 |
0 |
| XETRA |
267,40 |
EUR | 13.06.2025 | 10:36 |
-2,80 |
-1,0363% |
268,80 |
266,80 |
8.502 |
| Berlin |
268,40 |
EUR | 13.06.2025 | 10:20 |
-1,60 |
-0,5926% |
268,40 |
267,40 |
0 |
| Düsseldorf |
268,20 |
EUR | 13.06.2025 | 09:32 |
-0,80 |
-0,2974% |
268,20 |
266,80 |
0 |
| Frankfurt Parkett |
267,60 |
EUR | 13.06.2025 | 09:28 |
-2,40 |
-0,8889% |
267,60 |
265,00 |
133 |
| Hamburg |
266,40 |
EUR | 13.06.2025 | 08:16 |
-4,60 |
-1,6974% |
266,40 |
266,40 |
0 |
| Hannover |
266,60 |
EUR | 13.06.2025 | 08:16 |
-1,40 |
-0,5224% |
266,60 |
266,60 |
0 |
| Munich |
267,60 |
EUR | 13.06.2025 | 08:02 |
-5,00 |
-1,8342% |
267,60 |
267,60 |
0 |
| Stuttgart |
267,40 |
EUR | 13.06.2025 | 10:35 |
-1,80 |
-0,6686% |
268,80 |
266,20 |
70 |
| Nasdaq OTC |
320,25 |
USD | 30.05.2025 | 17:31 |
0,21 |
0,0656% |
320,25 |
320,25 |
1 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
