INTUITIVE SURGICAL INC - US46120E6023 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
402,75 EUR
|
0,3113% | 08.08.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:25 |
| Market phase | - |
| Open | 401,70 EUR |
| Close | 401,50 EUR |
| Daily Low | 401,70 EUR |
| Daily High | 402,75 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | INTUITIVE SURGICAL INC |
| Symbol | IUI1 |
| ISIN | US46120E6023 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,8664 |
401,50 |
449,35 |
| 3 Months |
-15,98 |
401,50 |
506,20 |
| 6 Months |
-29,0808 |
377,00 |
579,70 |
| Current Year |
-21,3533 |
377,00 |
591,90 |
| 1 Year |
-1,7803 |
377,00 |
591,90 |
| 3 Years |
71,4559 |
186,86 |
591,90 |
| 5 Years |
109,7656 |
180,54 |
591,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
403,05 |
EUR | 08.08.2025 | 17:32 |
2,05 |
0,5112% |
405,20 |
403,05 |
0 |
| XETRA |
402,85 |
EUR | 08.08.2025 | 17:35 |
2,65 |
0,6622% |
405,05 |
402,60 |
277 |
| Berlin |
401,80 |
EUR | 08.08.2025 | 08:08 |
-2,10 |
-0,5199% |
401,80 |
401,80 |
0 |
| Düsseldorf |
402,10 |
EUR | 08.08.2025 | 19:30 |
2,30 |
0,5753% |
405,05 |
401,65 |
0 |
| Frankfurt Parkett |
403,80 |
EUR | 08.08.2025 | 21:50 |
2,25 |
0,5603% |
405,95 |
400,65 |
178 |
| Hamburg |
402,75 |
EUR | 08.08.2025 | 17:25 |
1,25 |
0,3113% |
402,75 |
401,70 |
0 |
| Hannover |
402,75 |
EUR | 08.08.2025 | 17:25 |
1,25 |
0,3113% |
402,75 |
401,70 |
0 |
| Munich |
407,50 |
EUR | 08.08.2025 | 08:13 |
-1,30 |
-0,318% |
407,50 |
407,50 |
0 |
| Stuttgart |
404,45 |
EUR | 08.08.2025 | 21:35 |
5,30 |
1,3278% |
404,80 |
401,75 |
18 |
| Nasdaq |
470,08 |
USD | 08.08.2025 | 22:00 |
0,27 |
0,0575% |
474,08 |
469,11 |
1.446.184 |
| London |
470,51 |
USD | 08.08.2025 | 17:25 |
2,46 |
0,5256% |
470,86 |
470,34 |
220 |
| TLX |
403,10 |
EUR | 08.08.2025 | 17:44 |
2,35 |
0,5864% |
403,10 |
403,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
