APPLE INC - US0378331005 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
203,1206 USD
|
-1,0712% | 10.06.2025 17:31 | 10,00 | 204,40 | 208,00 | 2,00 |
| Detail | |
|---|---|
| Date & time | 10.06.2025 17:31 |
| Market phase | - |
| Open | 200,60 USD |
| Close | 205,32 USD |
| Daily Low | 200,60 USD |
| Daily High | 203,1206 USD |
| Total volume | 6.449 |
| Total Money | 152.798,67 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,40 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | 0R2V |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,7343 |
193,59 |
213,86 |
| 3 Months |
-9,9243 |
168,90 |
227,20 |
| 6 Months |
-17,2625 |
168,90 |
265,00 |
| Current Year |
-17,4307 |
168,90 |
265,00 |
| 1 Year |
1,5603 |
168,90 |
265,00 |
| 3 Years |
47,2102 |
124,06 |
265,00 |
| 5 Years |
130,5732 |
83,3454 |
265,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
177,82 |
EUR | 10.06.2025 | 17:32 |
-1,28 |
-0,7147% |
178,40 |
175,38 |
938 |
| XETRA |
177,54 |
EUR | 10.06.2025 | 17:35 |
-1,60 |
-0,8932% |
178,88 |
175,04 |
71.679 |
| Berlin |
176,06 |
EUR | 10.06.2025 | 14:14 |
-1,24 |
-0,6994% |
177,30 |
175,60 |
51 |
| Düsseldorf |
176,60 |
EUR | 10.06.2025 | 19:30 |
-0,48 |
-0,2711% |
177,34 |
176,48 |
86 |
| Frankfurt Parkett |
177,34 |
EUR | 10.06.2025 | 21:50 |
0,68 |
0,3849% |
178,76 |
175,44 |
6.424 |
| Hamburg |
177,70 |
EUR | 10.06.2025 | 21:15 |
0,50 |
0,2822% |
178,28 |
175,30 |
565 |
| Hannover |
178,32 |
EUR | 10.06.2025 | 17:25 |
-1,06 |
-0,5909% |
178,32 |
176,72 |
0 |
| Munich |
177,00 |
EUR | 10.06.2025 | 20:52 |
1,10 |
0,6254% |
178,02 |
176,46 |
18.552 |
| Stuttgart |
177,40 |
EUR | 10.06.2025 | 21:52 |
1,54 |
0,8757% |
178,24 |
175,64 |
1.161 |
| Nasdaq |
202,67 |
USD | 10.06.2025 | 22:00 |
1,22 |
0,6056% |
204,35 |
200,57 |
54.552.735 |
| London |
203,1206 |
USD | 10.06.2025 | 17:31 |
-2,1994 |
-1,0712% |
203,1206 |
200,60 |
6.449 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
177,92 |
EUR | 10.06.2025 | 17:44 |
-1,40 |
-0,7807% |
178,00 |
178,00 |
25 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
