ALLIANZ SE - DE0008404005 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
341,50 EUR
|
-1,3006% | 12.06.2025 15:00 | 300,00 | 341,80 | 341,90 | 300,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 15:00 |
| Market phase | - |
| Open | 341,80 EUR |
| Close | 346,00 EUR |
| Daily Low | 340,70 EUR |
| Daily High | 341,80 EUR |
| Total volume | 108 |
| Total Money | 36.875,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,8405 |
342,10 |
365,20 |
| 3 Months |
1,5854 |
304,30 |
378,90 |
| 6 Months |
15,0648 |
292,00 |
378,90 |
| Current Year |
16,813 |
292,30 |
378,90 |
| 1 Year |
34,8928 |
241,50 |
378,90 |
| 3 Years |
85,6821 |
157,76 |
378,90 |
| 5 Years |
95,8343 |
148,40 |
378,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
340,10 |
EUR | 12.06.2025 | 13:00 |
-6,60 |
-1,9037% |
340,60 |
340,10 |
0 |
| XETRA |
341,80 |
EUR | 12.06.2025 | 15:15 |
-4,20 |
-1,2139% |
342,80 |
338,70 |
459.070 |
| Berlin |
339,90 |
EUR | 12.06.2025 | 10:13 |
-5,40 |
-1,5639% |
342,40 |
339,90 |
23 |
| Düsseldorf |
339,20 |
EUR | 12.06.2025 | 12:31 |
-5,20 |
-1,5099% |
342,00 |
339,20 |
79 |
| Frankfurt Parkett |
341,70 |
EUR | 12.06.2025 | 15:09 |
-1,90 |
-0,553% |
342,30 |
339,20 |
5.935 |
| Hamburg |
340,50 |
EUR | 12.06.2025 | 13:24 |
-4,20 |
-1,2185% |
341,80 |
339,30 |
1.918 |
| Hannover |
341,50 |
EUR | 12.06.2025 | 15:00 |
-4,50 |
-1,3006% |
341,80 |
340,70 |
108 |
| Munich |
340,60 |
EUR | 12.06.2025 | 13:44 |
-5,40 |
-1,5607% |
342,00 |
338,90 |
318 |
| Stuttgart |
341,90 |
EUR | 12.06.2025 | 15:15 |
-1,60 |
-0,4658% |
342,40 |
339,00 |
7.506 |
| Nasdaq OTC |
398,75 |
USD | 11.06.2025 | 21:57 |
-9,25 |
-2,2672% |
405,00 |
389,50 |
266 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
346,70 |
EUR | 11.06.2025 | 17:44 |
-1,90 |
-0,545% |
346,70 |
346,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
