DEUTSCHE TELEKOM AG - DE0005557508 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,44 EUR
|
-2,5296% | 13.06.2025 10:32 | 276,00 | 30,07 | 31,03 | 276,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 10:32 |
| Market phase | - |
| Open | 30,77 EUR |
| Close | 31,23 EUR |
| Daily Low | 30,43 EUR |
| Daily High | 30,77 EUR |
| Total volume | 842 |
| Total Money | 25.759,07 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,13 % |
| Beta 1 year | 0,33 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,077 |
31,23 |
34,38 |
| 3 Monate |
-6,3006 |
30,42 |
34,85 |
| 6 Monate |
4,3086 |
28,45 |
35,86 |
| Laufendes Jahr |
8,4752 |
28,70 |
35,86 |
| 1 Jahr |
37,6984 |
22,50 |
35,86 |
| 3 Jahre |
72,4462 |
17,452 |
35,86 |
| 5 Jahre |
114,5654 |
12,785 |
35,86 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
30,44 |
EUR | 13.06.2025 | 10:32 |
-0,79 |
-2,5296% |
30,77 |
30,43 |
842 |
| XETRA |
30,46 |
EUR | 13.06.2025 | 10:37 |
-0,61 |
-1,9633% |
30,84 |
30,38 |
2.066.249 |
| Berlin |
30,87 |
EUR | 13.06.2025 | 08:02 |
-0,21 |
-0,6757% |
30,87 |
30,87 |
0 |
| Düsseldorf |
30,63 |
EUR | 13.06.2025 | 09:31 |
-0,46 |
-1,4796% |
31,00 |
30,59 |
860 |
| Frankfurt Parkett |
30,43 |
EUR | 13.06.2025 | 10:28 |
-0,79 |
-2,5304% |
30,99 |
30,43 |
18.937 |
| Hamburg |
30,97 |
EUR | 13.06.2025 | 08:03 |
0,00 |
0,00% |
30,97 |
30,97 |
5 |
| Hannover |
30,81 |
EUR | 13.06.2025 | 08:16 |
-0,29 |
-0,9325% |
30,81 |
30,81 |
0 |
| München |
30,78 |
EUR | 13.06.2025 | 09:04 |
-0,38 |
-1,2195% |
30,83 |
30,78 |
601 |
| Stuttgart |
30,41 |
EUR | 13.06.2025 | 10:35 |
-0,71 |
-2,2815% |
30,96 |
30,39 |
26.149 |
| Nasdaq OTC |
36,06 |
USD | 12.06.2025 | 20:14 |
-0,29 |
-0,7978% |
36,06 |
36,06 |
245 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
30,44 |
EUR | 13.06.2025 | 10:27 |
-0,67 |
-2,1536% |
30,70 |
30,44 |
418 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
