SIEMENS AG - DE0007236101 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
217,15 EUR
|
-1,0255% | 12.06.2025 17:58 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 12.06.2025 17:58 |
| Market phase | - |
| Open | 217,85 EUR |
| Close | 219,40 EUR |
| Daily Low | 215,85 EUR |
| Daily High | 219,05 EUR |
| Total volume | 326 |
| Total Money | 70.706,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,74 % |
| Beta 1 year | 1,50 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,6233 |
208,75 |
225,35 |
| 3 Months |
-4,297 |
166,62 |
241,65 |
| 6 Months |
12,1179 |
166,62 |
243,05 |
| Current Year |
14,5548 |
166,62 |
243,05 |
| 1 Year |
22,0767 |
150,98 |
243,05 |
| 3 Years |
87,0693 |
94,04 |
243,05 |
| 5 Years |
120,4569 |
94,04 |
243,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
217,40 |
EUR | 12.06.2025 | 17:32 |
-2,50 |
-1,1369% |
219,35 |
216,45 |
41 |
| XETRA |
217,35 |
EUR | 12.06.2025 | 17:37 |
-2,35 |
-1,0696% |
219,40 |
215,05 |
936.464 |
| Berlin |
215,60 |
EUR | 12.06.2025 | 10:38 |
-3,85 |
-1,7544% |
217,80 |
215,60 |
11 |
| Düsseldorf |
217,30 |
EUR | 12.06.2025 | 19:32 |
-2,05 |
-0,9346% |
219,10 |
216,05 |
0 |
| Frankfurt Parkett |
217,35 |
EUR | 12.06.2025 | 18:29 |
-2,05 |
-0,9344% |
219,00 |
215,25 |
1.389 |
| Hamburg |
217,15 |
EUR | 12.06.2025 | 17:58 |
-2,25 |
-1,0255% |
219,05 |
215,85 |
326 |
| Hannover |
215,65 |
EUR | 12.06.2025 | 10:29 |
-3,55 |
-1,6195% |
217,85 |
215,65 |
43 |
| Munich |
217,25 |
EUR | 12.06.2025 | 17:42 |
-2,60 |
-1,1826% |
217,95 |
215,50 |
26 |
| Stuttgart |
217,50 |
EUR | 12.06.2025 | 21:59 |
-1,10 |
-0,5032% |
219,35 |
215,05 |
15.221 |
| Nasdaq OTC |
254,12 |
USD | 12.06.2025 | 20:15 |
8,12 |
3,3008% |
256,55 |
251,1607 |
2.334 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
217,45 |
EUR | 12.06.2025 | 17:44 |
-2,45 |
-1,1141% |
217,45 |
217,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
