INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,005 EUR
|
-0,2355% | 12.06.2025 09:16 | 2.216,00 | 36,105 | 36,105 | 2.216,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 09:16 |
| Market phase | - |
| Open | 36,11 EUR |
| Close | 36,09 EUR |
| Daily Low | 36,00 EUR |
| Daily High | 36,21 EUR |
| Total volume | 1.660 |
| Total Money | 59.988,045 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,0829 |
31,96 |
37,17 |
| 3 Months |
4,412 |
23,715 |
37,17 |
| 6 Months |
8,8688 |
23,715 |
39,38 |
| Current Year |
14,2089 |
23,715 |
39,38 |
| 1 Year |
-3,6958 |
23,715 |
39,38 |
| 3 Years |
34,6893 |
20,70 |
40,245 |
| 5 Years |
89,4488 |
18,70 |
43,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,92 |
EUR | 12.06.2025 | 09:05 |
-1,02 |
-2,7612% |
35,92 |
35,92 |
568 |
| XETRA |
36,10 |
EUR | 12.06.2025 | 09:19 |
-0,335 |
-0,9194% |
36,195 |
35,77 |
293.062 |
| Berlin |
36,15 |
EUR | 12.06.2025 | 08:05 |
0,095 |
0,2635% |
36,15 |
36,15 |
0 |
| Düsseldorf |
36,13 |
EUR | 12.06.2025 | 09:10 |
-0,025 |
-0,0691% |
36,13 |
36,11 |
0 |
| Frankfurt Parkett |
36,02 |
EUR | 12.06.2025 | 09:16 |
0,05 |
0,139% |
36,20 |
36,00 |
233 |
| Hamburg |
36,205 |
EUR | 12.06.2025 | 08:16 |
-0,025 |
-0,069% |
36,205 |
36,205 |
0 |
| Hannover |
36,205 |
EUR | 12.06.2025 | 08:16 |
-0,60 |
-1,6302% |
36,205 |
36,205 |
0 |
| Munich |
36,005 |
EUR | 12.06.2025 | 08:00 |
-0,58 |
-1,5853% |
36,005 |
36,005 |
0 |
| Stuttgart |
36,005 |
EUR | 12.06.2025 | 09:16 |
-0,085 |
-0,2355% |
36,21 |
36,00 |
1.660 |
| Nasdaq OTC |
42,07 |
USD | 10.06.2025 | 17:37 |
0,40 |
0,9599% |
42,07 |
42,00 |
745 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
36,57 |
EUR | 11.06.2025 | 17:44 |
-0,33 |
-0,8943% |
36,88 |
36,88 |
600 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
