FRESENIUS SE & CO. KGAA - DE0005785604 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,69 EUR
|
-0,6368% | 12.06.2025 08:00 | 525,00 | 44,06 | 44,08 | 575,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 08:00 |
| Market phase | - |
| Open | 43,69 EUR |
| Close | 43,97 EUR |
| Daily Low | 43,69 EUR |
| Daily High | 43,69 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,99 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,9003 |
41,51 |
44,31 |
| 3 Monate |
14,8042 |
34,45 |
44,31 |
| 6 Monate |
26,7878 |
32,99 |
44,31 |
| Laufendes Jahr |
31,3321 |
33,32 |
44,31 |
| 1 Jahr |
46,4202 |
27,87 |
44,31 |
| 3 Jahre |
46,6644 |
19,90 |
44,31 |
| 5 Jahre |
4,4418 |
19,90 |
47,445 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
44,07 |
EUR | 12.06.2025 | 11:00 |
0,12 |
0,273% |
44,08 |
44,07 |
0 |
| XETRA |
44,07 |
EUR | 12.06.2025 | 11:01 |
0,10 |
0,2274% |
44,35 |
43,77 |
90.602 |
| Berlin |
44,09 |
EUR | 12.06.2025 | 10:52 |
0,15 |
0,3414% |
44,09 |
43,83 |
142 |
| Düsseldorf |
44,03 |
EUR | 12.06.2025 | 09:31 |
0,11 |
0,2505% |
44,03 |
43,73 |
0 |
| Frankfurt Parkett |
44,20 |
EUR | 12.06.2025 | 09:08 |
0,05 |
0,1133% |
44,20 |
43,75 |
50 |
| Hamburg |
43,98 |
EUR | 12.06.2025 | 10:45 |
0,11 |
0,2507% |
43,98 |
43,76 |
10 |
| Hannover |
43,76 |
EUR | 12.06.2025 | 08:16 |
-0,04 |
-0,0913% |
43,76 |
43,76 |
0 |
| München |
43,69 |
EUR | 12.06.2025 | 08:00 |
-0,28 |
-0,6368% |
43,69 |
43,69 |
0 |
| Stuttgart |
44,09 |
EUR | 12.06.2025 | 11:00 |
0,26 |
0,5932% |
44,33 |
43,72 |
3.995 |
| Nasdaq OTC |
50,29 |
USD | 06.06.2025 | 18:11 |
12,56 |
33,2892% |
50,375 |
50,29 |
2.246 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
43,90 |
EUR | 11.06.2025 | 17:44 |
-0,03 |
-0,0683% |
43,90 |
43,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
