FRESENIUS MEDICAL CARE AG & CO KGAA - DE0005785802 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
49,45 EUR
|
-0,543% | 12.06.2025 08:16 | 36,00 | 49,67 | 49,69 | 120,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 08:16 |
| Market phase | - |
| Open | 49,45 EUR |
| Close | 49,72 EUR |
| Daily Low | 49,45 EUR |
| Daily High | 49,45 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL CARE... |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,5446 |
49,65 |
53,74 |
| 3 Monate |
14,0105 |
40,69 |
53,74 |
| 6 Monate |
9,6603 |
40,69 |
53,74 |
| Laufendes Jahr |
12,8717 |
40,69 |
53,74 |
| 1 Jahr |
27,4545 |
33,03 |
53,74 |
| 3 Jahre |
-2,7006 |
25,60 |
53,74 |
| 5 Jahre |
-34,4063 |
25,60 |
79,62 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
49,68 |
EUR | 12.06.2025 | 11:00 |
0,24 |
0,4854% |
49,68 |
49,61 |
0 |
| XETRA |
49,69 |
EUR | 12.06.2025 | 11:00 |
0,14 |
0,2825% |
49,76 |
49,20 |
36.576 |
| Berlin |
49,68 |
EUR | 12.06.2025 | 10:52 |
0,17 |
0,3434% |
49,68 |
49,50 |
0 |
| Düsseldorf |
49,54 |
EUR | 12.06.2025 | 09:31 |
0,16 |
0,324% |
49,54 |
49,39 |
0 |
| Frankfurt Parkett |
49,39 |
EUR | 12.06.2025 | 08:02 |
-0,27 |
-0,5437% |
49,39 |
49,39 |
0 |
| Hamburg |
49,45 |
EUR | 12.06.2025 | 08:16 |
-0,27 |
-0,543% |
49,45 |
49,45 |
0 |
| Hannover |
49,45 |
EUR | 12.06.2025 | 08:16 |
-0,71 |
-1,4155% |
49,45 |
49,45 |
0 |
| München |
49,60 |
EUR | 12.06.2025 | 10:46 |
0,17 |
0,3439% |
49,60 |
49,36 |
400 |
| Stuttgart |
49,71 |
EUR | 12.06.2025 | 11:00 |
0,22 |
0,4445% |
49,72 |
49,39 |
100 |
| Nasdaq OTC |
55,86 |
USD | 11.06.2025 | 15:40 |
-2,824 |
-4,8122% |
55,86 |
55,86 |
251 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
49,43 |
EUR | 11.06.2025 | 17:44 |
-0,75 |
-1,4946% |
49,43 |
49,43 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
