AIRBUS SE - NL0000235190 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
161,54 EUR
|
-0,7008% | 13.06.2025 10:34 | 262,00 | 161,50 | 161,56 | 159,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 10:34 |
| Market phase | NEG |
| Open | 160,10 EUR |
| Close | 162,68 EUR |
| Daily Low | 159,78 EUR |
| Daily High | 162,12 EUR |
| Total volume | 56.145 |
| Total Money | 9.034.446,46 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,4562 |
154,10 |
173,76 |
| 3 Months |
-0,8532 |
129,82 |
173,76 |
| 6 Months |
1,7004 |
129,82 |
177,36 |
| Current Year |
5,3218 |
129,82 |
177,36 |
| 1 Year |
8,8743 |
124,74 |
177,36 |
| 3 Years |
59,5841 |
86,53 |
177,36 |
| 5 Years |
142,4441 |
57,87 |
177,36 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
159,30 |
EUR | 13.06.2025 | 09:05 |
3,70 |
2,3779% |
159,30 |
159,30 |
0 |
| XETRA |
161,54 |
EUR | 13.06.2025 | 10:34 |
-1,14 |
-0,7008% |
162,12 |
159,78 |
56.145 |
| Berlin |
161,22 |
EUR | 13.06.2025 | 09:44 |
-1,78 |
-1,092% |
161,22 |
159,16 |
12 |
| Düsseldorf |
160,74 |
EUR | 13.06.2025 | 09:31 |
-2,88 |
-1,7602% |
160,74 |
158,54 |
20 |
| Frankfurt Parkett |
161,80 |
EUR | 13.06.2025 | 10:22 |
-1,44 |
-0,8821% |
161,80 |
158,84 |
490 |
| Hamburg |
161,26 |
EUR | 13.06.2025 | 10:00 |
-1,96 |
-1,2008% |
161,26 |
158,50 |
220 |
| Hannover |
160,92 |
EUR | 13.06.2025 | 09:02 |
-1,32 |
-0,8136% |
160,92 |
160,16 |
22 |
| Munich |
160,16 |
EUR | 13.06.2025 | 08:02 |
-2,52 |
-1,5491% |
160,16 |
160,16 |
0 |
| Stuttgart |
161,54 |
EUR | 13.06.2025 | 10:34 |
-1,22 |
-0,7496% |
162,16 |
158,38 |
1.937 |
| Nasdaq OTC |
188,40 |
USD | 12.06.2025 | 21:58 |
-1,268 |
-0,6685% |
191,40 |
188,35 |
3.376 |
| Euronext Paris |
161,56 |
EUR | 13.06.2025 | 10:35 |
-1,24 |
-0,7617% |
162,32 |
160,00 |
167.658 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
162,98 |
EUR | 12.06.2025 | 17:44 |
-0,92 |
-0,5613% |
161,78 |
161,78 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
