QIAGEN NV - NL0015002CX3 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,17 USD
|
1,5171% | 09.06.2025 22:00 | 100,00 | 45,00 | 50,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 22:00 |
| Market phase | - |
| Open | 45,68 USD |
| Close | 45,48 USD |
| Daily Low | 45,59 USD |
| Daily High | 46,44 USD |
| Total volume | 1.842.962 |
| Total Money | 84.921.140,9129 USD |
| Reference | - |
| Dividend(extraordinary)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,04 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QGEN |
| ISIN | NL0015002CX3 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,2962 |
41,11 |
46,44 |
| 3 Months |
16,1509 |
38,1289 |
46,44 |
| 6 Months |
1,2805 |
37,63 |
49,2994 |
| Current Year |
0,8028 |
37,63 |
49,2994 |
| 1 Year |
0,0836 |
37,63 |
49,2994 |
| 3 Years |
-5,1604 |
36,8377 |
54,2704 |
| 5 Years |
-1,0435 |
36,8377 |
62,5626 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,33 |
EUR | 09.06.2025 | 17:32 |
0,25 |
0,6238% |
40,33 |
40,05 |
0 |
| XETRA |
40,34 |
EUR | 09.06.2025 | 17:36 |
0,28 |
0,699% |
40,345 |
39,965 |
337.124 |
| Berlin |
39,91 |
EUR | 09.06.2025 | 08:03 |
0,055 |
0,138% |
39,91 |
39,91 |
0 |
| Düsseldorf |
40,33 |
EUR | 09.06.2025 | 19:58 |
0,66 |
1,6637% |
40,33 |
39,89 |
0 |
| Frankfurt Parkett |
39,97 |
EUR | 09.06.2025 | 14:54 |
-0,16 |
-0,3987% |
40,40 |
39,87 |
168 |
| Hamburg |
39,87 |
EUR | 09.06.2025 | 08:16 |
-0,005 |
-0,0125% |
39,87 |
39,87 |
0 |
| Hannover |
39,87 |
EUR | 09.06.2025 | 08:16 |
0,105 |
0,2641% |
39,87 |
39,87 |
0 |
| Munich |
40,21 |
EUR | 09.06.2025 | 08:03 |
-0,085 |
-0,2109% |
40,21 |
40,21 |
0 |
| Stuttgart |
40,395 |
EUR | 09.06.2025 | 21:59 |
0,575 |
1,444% |
40,535 |
39,875 |
446 |
| NYSE |
46,17 |
USD | 09.06.2025 | 22:00 |
0,69 |
1,5172% |
46,44 |
45,59 |
1.842.962 |
| TLX |
40,23 |
EUR | 09.06.2025 | 17:44 |
0,14 |
0,3492% |
40,23 |
40,23 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
