BEIERSDORF AG - DE0005200000 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
118,25 EUR
|
-0,1688% | 12.06.2025 08:01 | 200,00 | 117,75 | 117,85 | 200,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 08:01 |
| Market phase | - |
| Open | 118,25 EUR |
| Close | 118,45 EUR |
| Daily Low | 118,25 EUR |
| Daily High | 118,25 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,5378 |
117,50 |
122,40 |
| 3 Months |
-12,3891 |
113,95 |
135,65 |
| 6 Months |
-3,6992 |
113,95 |
137,45 |
| Current Year |
-3,6992 |
113,95 |
137,45 |
| 1 Year |
-17,9993 |
113,95 |
146,55 |
| 3 Years |
20,892 |
89,88 |
147,45 |
| 5 Years |
20,7934 |
79,10 |
147,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
117,80 |
EUR | 12.06.2025 | 09:05 |
-0,95 |
-0,80% |
117,80 |
117,80 |
0 |
| XETRA |
117,80 |
EUR | 12.06.2025 | 09:18 |
-0,65 |
-0,5488% |
117,95 |
117,60 |
7.167 |
| Berlin |
118,10 |
EUR | 12.06.2025 | 08:02 |
0,00 |
0,00% |
118,10 |
118,10 |
0 |
| Düsseldorf |
118,15 |
EUR | 12.06.2025 | 08:10 |
0,05 |
0,0423% |
118,15 |
118,15 |
0 |
| Frankfurt Parkett |
117,85 |
EUR | 12.06.2025 | 08:10 |
-0,55 |
-0,4645% |
117,85 |
117,85 |
0 |
| Hamburg |
117,85 |
EUR | 12.06.2025 | 08:16 |
-0,50 |
-0,4225% |
117,85 |
117,85 |
0 |
| Hannover |
117,85 |
EUR | 12.06.2025 | 08:16 |
-0,45 |
-0,3804% |
117,85 |
117,85 |
0 |
| Munich |
118,25 |
EUR | 12.06.2025 | 08:01 |
-0,20 |
-0,1688% |
118,25 |
118,25 |
0 |
| Stuttgart |
117,85 |
EUR | 12.06.2025 | 09:15 |
-0,10 |
-0,0848% |
118,25 |
117,75 |
49 |
| Nasdaq OTC |
135,00 |
USD | 11.06.2025 | 15:40 |
0,55 |
0,4091% |
135,00 |
134,02 |
447 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
118,75 |
EUR | 11.06.2025 | 17:44 |
0,00 |
0,00% |
118,75 |
118,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
