ADOBE INC. - US00724F1012 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
365,15 EUR
|
0,0548% | 10.06.2025 21:12 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.06.2025 21:12 |
| Market phase | - |
| Open | 362,95 EUR |
| Close | 364,95 EUR |
| Daily Low | 362,30 EUR |
| Daily High | 367,05 EUR |
| Total volume | 490 |
| Total Money | 178.590,80 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,7846 |
346,30 |
375,65 |
| 3 Months |
-8,8492 |
292,40 |
403,15 |
| 6 Months |
-30,1683 |
292,40 |
524,70 |
| Current Year |
-14,7742 |
292,40 |
447,70 |
| 1 Year |
-14,143 |
292,40 |
537,40 |
| 3 Years |
-1,96 |
278,25 |
592,80 |
| 5 Years |
3,1643 |
278,25 |
621,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
366,85 |
EUR | 10.06.2025 | 17:32 |
1,30 |
0,3556% |
366,85 |
363,95 |
28 |
| XETRA |
366,35 |
EUR | 10.06.2025 | 17:35 |
0,55 |
0,1504% |
367,30 |
362,55 |
446 |
| Berlin |
363,70 |
EUR | 10.06.2025 | 21:52 |
-1,25 |
-0,3425% |
366,50 |
363,70 |
0 |
| Düsseldorf |
364,65 |
EUR | 10.06.2025 | 19:31 |
-1,00 |
-0,2735% |
366,40 |
363,70 |
0 |
| Frankfurt Parkett |
365,15 |
EUR | 10.06.2025 | 21:12 |
0,20 |
0,0548% |
367,05 |
362,30 |
490 |
| Hamburg |
366,30 |
EUR | 10.06.2025 | 17:25 |
-0,25 |
-0,0682% |
366,30 |
363,70 |
0 |
| Hannover |
366,20 |
EUR | 10.06.2025 | 17:25 |
1,60 |
0,4388% |
366,20 |
363,70 |
0 |
| Munich |
366,65 |
EUR | 10.06.2025 | 17:26 |
2,45 |
0,6727% |
366,65 |
362,95 |
0 |
| Stuttgart |
363,55 |
EUR | 10.06.2025 | 21:41 |
-0,25 |
-0,0687% |
366,55 |
363,55 |
10 |
| Nasdaq |
416,06 |
USD | 10.06.2025 | 22:00 |
-0,20 |
-0,048% |
419,82 |
414,42 |
2.627.431 |
| London |
418,69 |
USD | 10.06.2025 | 17:10 |
2,16 |
0,5186% |
418,69 |
416,00 |
255 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
366,75 |
EUR | 10.06.2025 | 17:44 |
1,35 |
0,3695% |
366,75 |
366,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
